Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Listenify AUDIO | US$0,0002961 | -0,34% | 1,21% | - | US$38,36 | - |
| 7052 |  Synapse Network SNP | US$0,01266 | -2,66% | -4,84% | - | US$38,33 | - |
| 7053 |  Fiscus.fyi FFYI | US$0,3364 | -0,03% | -4,65% | - | US$38,15 | - |
| 7054 |  Exohood EXO | US$0,0004478 | -0,72% | -9,35% | - | US$37,93 | - |
| 7055 |  MetaRacers MRS | US$0,0003455 | -1,40% | -6,19% | - | US$37,56 | - |
| 7056 |  LIT LIT | US$0,00003065 | -0,26% | -5,96% | - | US$37,32 | - |
| 7057 |  Era7: Game of Truth GOT | US$0,003808 | 19,32% | 8,07% | - | US$37,23 | - |
| 7058 |  Blocksport BSPT | US$0,0007224 | 7,49% | -7,41% | - | US$37,15 | - |
| 7059 |  Marshall Inu MRI | US$0,00009490 | -1,05% | 33,05% | - | US$37,12 | - |
| 7060 |  Snake Token SNK | US$0,0003231 | -0,40% | -1,09% | - | US$37,09 | - |
| 7061 |  NEWTOWNGAMING NTG | US$0,00005944 | 1,38% | -15,89% | - | US$36,88 | - |
| 7062 |  Doctors Coin DRS | US$0,003051 | 26,44% | 33,04% | - | US$36,76 | - |
| 7063 |  Cowboy Snake COWS | US$0,0009273 | -0,43% | -5,89% | - | US$36,69 | - |
| 7064 |  DefiBay DBAY | US$0,002182 | -0,86% | -9,64% | - | US$36,38 | - |
| 7065 |  BullBankers BANKERS | US$0,00000007468 | 0,41% | -28,25% | - | US$36,36 | - |
| 7066 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | 0,00% | - | US$36,30 | - |
| 7067 |  DRIVENx DVX | US$0,002948 | -1,76% | -5,91% | - | US$36,09 | - |
| 7068 |  Owloper Owl OWL | US$0,003567 | 1,40% | -14,11% | - | US$35,75 | - |
| 7069 |  RUN TOGETHER RUN | US$0,007947 | -1,91% | 14,95% | - | US$21,77 | - |
| 7070 |  Zeedex ZDEX | US$0,04655 | -0,02% | -2,41% | - | US$35,67 | - |
| 7071 |  Hare Plus HARE PLUS | US$0,000000000060 | -1,31% | -25,34% | - | US$35,52 | - |
| 7072 |  ProjectOasis OASIS | US$0,03756 | -0,50% | -5,51% | - | US$35,44 | - |
| 7073 |  Bafi Finance BAFI | US$0,4660 | -1,82% | -7,00% | - | US$35,41 | - |
| 7074 |  Reflecto USD RUSD | US$0,9796 | -0,05% | 2,14% | - | US$35,34 | - |
| 7075 |  JetSwap pWings pWINGS | US$0,0001895 | -0,38% | -34,11% | - | US$35,05 | - |
| 7076 |  Panda Cash PCASH | US$0,000000006331 | -0,49% | 10,44% | - | US$35,04 | - |
| 7077 |  MotionWreck Games MWG | US$0,00002200 | -0,01% | -12,01% | - | US$34,91 | - |
| 7078 |  LABS Protocol LABS | US$0,0001926 | 326,33% | 94,91% | - | US$33,77 | - |
| 7079 |  Unobtanium UNO | US$2,24 | -22,10% | -34,23% | - | US$34,49 | - |
| 7080 |  Digible DIGI | US$0,003951 | -37,97% | -4,41% | - | US$34,34 | - |
| 7081 |  Keanu Inu KEANU | US$0,000000000015 | -0,24% | -5,37% | - | US$34,33 | - |
| 7082 |  My Points E-Commerce MYPO | US$0,0008030 | -0,47% | -5,78% | - | US$34,26 | - |
| 7083 |  AniFi World ANIFI | US$0,0004963 | -0,31% | -5,80% | - | US$34,18 | - |
| 7084 |  DAWG DAWG | US$0,008567 | 21,41% | 121,55% | - | US$33,62 | - |
| 7085 |  Meland.ai MELD | US$0,00009724 | -6,71% | -5,50% | - | US$33,60 | - |
| 7086 |  MoonwayV2 MW2 | US$0,000000000061 | 0,12% | 0,64% | - | US$33,42 | - |
| 7087 |  PDDOLLAR PDD | US$0,000000000000 | -26,79% | 38,58% | - | US$33,26 | - |
| 7088 |  SaveYourAssets SYA | US$0,000000002528 | -0,17% | -4,49% | - | US$33,22 | - |
| 7089 |  CatBonk CABO | US$0,000000000515 | 0,50% | -4,42% | - | US$33,18 | - |
| 7090 |  Energy8 E8 | US$0,000000002090 | -0,53% | 1,04% | - | US$33,13 | - |
| 7091 |  Pelenia PELE | US$0,00006105 | 2,25% | -14,32% | - | US$33,01 | - |
| 7092 |  BabyEthereum BBETH | US$0,00000007052 | 15,67% | 41,22% | - | US$32,93 | - |
| 7093 |  Teneo TEN | US$0,002041 | -0,16% | -1,56% | - | US$32,90 | - |
| 7094 |  DeFiato DFIAT | US$0,003632 | 1,17% | -5,59% | - | US$32,78 | - |
| 7095 |  PRiVCY PRIV | US$0,0008972 | -0,03% | -23,72% | - | US$32,62 | - |
| 7096 |  Himalayan Cat Coin HIMA | US$0,0000009866 | 20,88% | 5,52% | - | US$32,43 | - |
| 7097 |  Collector Coin AGS | US$0,01978 | -1,11% | -4,95% | - | US$32,34 | - |
| 7098 |  STRX Finance SFI | US$0,07508 | 1,06% | -0,39% | - | US$32,50 | - |
| 7099 |  Hoppers Game FLY | US$0,001221 | 1,49% | -10,15% | - | US$32,09 | - |
| 7100 |  ImpactXP IMPACTXP | US$0,000000000003 | -0,01% | 3,00% | - | US$32,03 | - |
Tabel di atas menampilkan halaman 142 dari total 181 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.