Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Polylauncher ANGEL | US$0,004767 | -0,35% | -6,31% | - | US$26,91 | - |
| 7152 |  Brokkr BRO | US$0,003537 | 2,31% | -4,36% | - | US$26,60 | - |
| 7153 |  Bankers Dream BANK$ | US$0,000000000284 | -0,61% | -9,74% | - | US$26,47 | - |
| 7154 |  KittyShiba KSHIBA | US$0,000000000013 | -6,51% | -25,17% | - | US$26,45 | - |
| 7155 |  Nora Token NRA | US$0,000005094 | -17,22% | -27,07% | - | US$26,39 | - |
| 7156 |  Investin IVN | US$0,04073 | -1,75% | -6,85% | - | US$26,25 | - |
| 7157 |  Digi Sign Chain DSC | US$0,0000002930 | -1,89% | 0,31% | - | US$26,24 | - |
| 7158 |  StaySAFU SAFU | US$4,27 | -0,85% | -10,98% | - | US$26,11 | - |
| 7159 |  xMooney XM | US$0,00003320 | 0,50% | -4,02% | - | US$26,01 | - |
| 7160 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,02093 | -23,47% | -28,61% | - | US$26,01 | - |
| 7161 |  Solberg SLB | US$0,009619 | -0,24% | -2,76% | - | US$25,88 | - |
| 7162 |  Gorilla Diamond GDT | US$0,000000000632 | -0,02% | -2,54% | - | US$25,77 | - |
| 7163 |  MACH Project MACH | US$0,01457 | 0,12% | -4,35% | - | US$25,67 | - |
| 7164 |  LunaChow LUCHOW | US$0,0000003544 | 9,60% | -3,93% | - | US$25,66 | - |
| 7165 |  Trusted Node TNODE | US$0,002243 | -0,28% | 0,01% | - | US$25,65 | - |
| 7166 |  FantomPAD FPAD | US$0,003079 | -0,28% | -1,75% | - | US$25,50 | - |
| 7167 |  DecaSwap DECA | US$0,06543 | -0,04% | 1,08% | - | US$25,34 | - |
| 7168 |  LAW TOKEN LAW | US$0,00004466 | 6,10% | -6,06% | - | US$25,09 | - |
| 7169 |  KUY Token KUY | US$0,02206 | -0,11% | -0,62% | - | US$24,94 | - |
| 7170 |  NFT Global NFTG | US$0,0001669 | -0,72% | -5,75% | - | US$24,93 | - |
| 7171 |  ROPE Token ROPE | US$0,009882 | -0,28% | -2,20% | - | US$24,92 | - |
| 7172 |  Cryption Network CNT | US$0,004195 | -0,59% | -17,82% | - | US$24,87 | - |
| 7173 |  ebox EBOX | US$0,004799 | -5,10% | -5,17% | - | US$24,71 | - |
| 7174 |  Libonomy LBY | US$0,004024 | -32,93% | -10,65% | - | US$24,63 | - |
| 7175 |  Cherish CHC | US$0,05126 | -0,09% | -0,74% | - | US$24,52 | - |
| 7176 |  Ruyi RUYI | US$0,00003826 | -2,56% | -48,92% | - | US$24,49 | - |
| 7177 |  Generation GEN | US$0,007350 | -0,01% | 17,58% | - | US$24,45 | - |
| 7178 |  SafeLight SAFELIGHT | US$0,000000000346 | 9,58% | -0,06% | - | US$24,35 | - |
| 7179 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$63,73 | 0,02% | -10,00% | - | US$24,28 | - |
| 7180 |  WIZARD WIZARD | US$0,01005 | -2,21% | -7,64% | - | US$24,13 | - |
| 7181 |  Shiro Inu SHIR | US$0,00000008042 | 9,73% | -24,93% | - | US$24,10 | - |
| 7182 |  Free Speech 1AMD | US$0,001598 | -1,28% | -7,89% | - | US$23,80 | - |
| 7183 |  Shipit pro SHPP | US$0,0007821 | -0,02% | -3,50% | - | US$23,76 | - |
| 7184 |  GlitzKoin GTN | US$0,3055 | -30,16% | 27,26% | - | US$23,69 | - |
| 7185 |  BrandPad Finance BRAND | US$0,008441 | -0,22% | 3,28% | - | US$23,48 | - |
| 7186 |  EverestCoin EVCoin | US$0,00000002721 | -0,46% | -5,45% | - | US$23,40 | - |
| 7187 |  Hanu Yokia HANU | US$0,00000003856 | 0,05% | -4,64% | - | US$23,35 | - |
| 7188 |  Wallet Plus X WPX | US$0,000008700 | -56,93% | -56,94% | - | US$23,32 | - |
| 7189 |  Joltify JOLT | US$0,06600 | -0,01% | -0,02% | - | US$23,25 | - |
| 7190 |  DOJO DOJO | US$0,000000000913 | 0,30% | 0,23% | - | US$23,05 | - |
| 7191 |  CriptoVille CVLC | US$0,0000006394 | -5,42% | -9,06% | - | US$22,92 | - |
| 7192 |  Wrapped NewYorkCoin WNYC | US$0,000009305 | -18,20% | -7,29% | - | US$22,73 | - |
| 7193 |  Bonfire BONFIRE | US$0,000000004611 | -2,64% | -8,32% | - | US$22,68 | - |
| 7194 |  Limestone Network LIMEX | US$0,00007033 | 13,43% | -1,58% | - | US$22,58 | - |
| 7195 |  CrazySharo SHARO | US$0,000005993 | 1,02% | -7,91% | - | US$22,55 | - |
| 7196 |  CashCow COW | US$0,09932 | -0,44% | -5,89% | - | US$22,41 | - |
| 7197 |  ForthBox FBX | US$0,0006313 | -0,53% | -13,62% | - | US$22,14 | - |
| 7198 |  Adamant ADDY | US$0,2182 | -0,60% | -4,69% | - | US$22,02 | - |
| 7199 |  Rewardeum REUM | US$0,000000000129 | -1,53% | -7,42% | - | US$21,92 | - |
| 7200 |  The Three Kingdoms TTK | US$0,0004434 | -0,52% | -3,94% | - | US$21,82 | - |
Tabel di atas menampilkan halaman 144 dari total 181 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.