Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Iron IRON | US$0,00009534 | 1,19% | 1,09% | - | US$12,66 | - |
| 7352 |  AvocadoCoin AVDO | US$839,14 | -10,18% | -16,04% | - | US$12,61 | - |
| 7353 |  Kyte.One KTE | US$0,02034 | 0,99% | -3,85% | - | US$12,58 | - |
| 7354 |  Dinoland DNL | US$0,0002303 | -0,74% | -5,88% | - | US$12,53 | - |
| 7355 |  MYTE MYTE | US$0,0001577 | 1,65% | -10,68% | - | US$12,46 | - |
| 7356 |  Astro Verse ASV | US$0,000006197 | -2,08% | -10,77% | - | US$12,40 | - |
| 7357 |  DoKEN DOKEN | US$0,0000001702 | -0,27% | -10,86% | - | US$12,26 | - |
| 7358 |  Hearn.fi HEARN | US$0,0003274 | -0,20% | -2,12% | - | US$12,26 | - |
| 7359 |  Kittens & Puppies KAP | US$0,0000001695 | 11,31% | -4,06% | - | US$12,15 | - |
| 7360 |  Frenchie Network FREN | US$0,0000001161 | 1,81% | -8,86% | - | US$12,09 | - |
| 7361 |  Space Crypto SPG | US$0,0004755 | -0,51% | -10,18% | - | US$12,07 | - |
| 7362 |  1irstGold 1GOLD | US$60,00 | -2,31% | -4,27% | - | US$12,01 | - |
| 7363 |  Suuper SUUPER | US$0,0003686 | -1,48% | -5,82% | - | US$12,00 | - |
| 7364 |  aUSDC AUSDC | US$0,03957 | 45,43% | 74,15% | - | US$11,99 | - |
| 7365 |  TokenBank TBANK | US$0,0005307 | -0,55% | -5,62% | - | US$11,95 | - |
| 7366 |  Anypad APAD | US$0,001240 | -0,22% | -18,66% | - | US$108,20 | - |
| 7367 |  Community Token COMT | US$0,000000003637 | 330,16% | 642,16% | - | US$11,89 | - |
| 7368 |  Dogecoin 2.0 DOGE2 | US$0,002114 | -3,93% | -3,59% | - | US$11,84 | - |
| 7369 |  The Essential Coin ESC | US$0,000000000186 | -0,73% | -5,56% | - | US$11,73 | - |
| 7370 |  1ETH 1ETH | US$0,00005960 | 0,07% | 28,58% | - | US$11,60 | - |
| 7371 |  Ruby Play Network RUBY | US$0,0003418 | 5,17% | -3,84% | - | US$11,55 | - |
| 7372 |  AutoShark JAWS | US$0,0003530 | -0,96% | -7,31% | - | US$11,50 | - |
| 7373 |  Pangolin Swap PANGOLIN | US$0,004512 | -0,34% | -2,37% | - | US$11,37 | - |
| 7374 |  TideBit Token TBT | US$0,03828 | -39,92% | -39,97% | - | US$11,33 | - |
| 7375 |  Unlimited FiscusFYI UFFYI | US$0,002243 | -0,03% | -4,65% | - | US$11,24 | - |
| 7376 |  SincereDogeDAO SDAO | US$0,001201 | -1,11% | -5,44% | - | US$11,21 | - |
| 7377 |  SeamlessSwap SEAMLESS | US$0,0001172 | -0,81% | -5,81% | - | US$11,15 | - |
| 7378 |  Kitty Coin KITTY | US$0,000000000135 | 1,83% | -17,97% | - | US$11,11 | - |
| 7379 |  Onyx ONYX | US$0,000009030 | -16,39% | -8,83% | - | US$11,10 | - |
| 7380 |  CMF DAO CMF | US$0,0003405 | -2,09% | -8,46% | - | US$11,05 | - |
| 7381 |  ChikinCoin CKC | US$0,00004490 | -0,20% | -0,73% | - | US$11,04 | - |
| 7382 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01779 | 0,10% | -9,86% | - | US$11,00 | - |
| 7383 |  SafeHamsters SAFEHAMSTERS | US$0,00000003371 | -1,38% | -6,73% | - | US$10,94 | - |
| 7384 |  Create CT | US$0,001926 | -0,50% | -12,62% | - | US$10,91 | - |
| 7385 |  Liquidifty LQT | US$0,01296 | -1,37% | 2,13% | - | US$10,90 | - |
| 7386 |  SHUMI SHUMI | US$0,0000007216 | -1,07% | -11,70% | - | US$10,86 | - |
| 7387 |  Football Stars FootballStars | US$0,0000008962 | -1,71% | -5,58% | - | US$10,85 | - |
| 7388 |  TurboTrix Finance TTF | US$0,00002100 | -0,01% | -0,02% | - | US$10,84 | - |
| 7389 |  SwapDEX SDX | US$0,005428 | -2,27% | 5,42% | - | US$10,82 | - |
| 7390 |  MoneydefiSwap MSD | US$0,00000004023 | -37,24% | 71,65% | - | US$10,74 | - |
| 7391 |  ADACash ADACASH | US$0,000000003197 | -0,70% | -6,12% | - | US$10,61 | - |
| 7392 |  VALENTINE DOGE VDOGE | US$0,00000002451 | -0,17% | -86,72% | - | US$10,52 | - |
| 7393 |  Moola Celo mCELO | US$0,6712 | -3,43% | -13,43% | - | US$10,51 | - |
| 7394 |  GalaxyGoggle DAO GG | US$0,07409 | 53,55% | 0,54% | - | US$10,51 | - |
| 7395 |  Moon Robots OIL | US$0,0005075 | -0,09% | -11,77% | - | US$10,41 | - |
| 7396 |  Wrestling Shiba WWE | US$0,00000005811 | 11,91% | 15,70% | - | US$10,41 | - |
| 7397 |  Mooni DeFi MOONI | US$0,000000000129 | -8,71% | -24,52% | - | US$10,28 | - |
| 7398 |  Ixinium XXA | US$0,01295 | -0,02% | -2,29% | - | US$10,22 | - |
| 7399 |  Sleep Ecosystem SLEEP | US$0,0002595 | -0,86% | -6,69% | - | US$10,20 | - |
| 7400 |  GinSpirit GINSPIRIT | US$0,0004645 | 8,97% | -3,60% | - | US$10,20 | - |
Tabel di atas menampilkan halaman 148 dari total 181 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.