Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Shibana BANA | US$0,00000006583 | -0,22% | -1,85% | - | US$6,32 | - |
| 7502 |  Gbrick GBX | US$0,0002243 | -0,03% | -4,65% | - | US$6,30 | - |
| 7503 |  Green Blue Coin GBC | US$0,5122 | 2,27% | 136,65% | - | US$6,28 | - |
| 7504 |  Snapy SPY | US$0,0001530 | -0,62% | -5,94% | - | - | - |
| 7505 |  Knights & Peasants KNIGHT | US$0,0008948 | -0,94% | -10,25% | - | US$5,92 | - |
| 7506 |  VSolidus VSOL | US$0,00002962 | -38,30% | -15,14% | - | US$6,05 | - |
| 7507 |  Social Swap Token SST | US$0,008950 | -0,01% | 2,86% | - | US$6,03 | - |
| 7508 |  USN USN | US$0,9284 | 0,15% | 0,07% | - | - | - |
| 7509 |  BAPE Social Club BAPE | US$0,001001 | 6,10% | 3,60% | - | US$5,98 | - |
| 7510 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -1,02% | -26,42% | - | US$5,94 | - |
| 7511 |  THENODE THE | US$0,01550 | -0,01% | -30,81% | - | US$5,91 | - |
| 7512 |  Dune Network DUN | US$0,003364 | -0,03% | -4,65% | - | US$5,82 | - |
| 7513 |  Monster Ball MFB | US$0,001069 | 0,02% | -0,68% | - | US$5,81 | - |
| 7514 |  Happiness HPNS | US$0,00001140 | 17,39% | -27,40% | - | US$5,78 | - |
| 7515 |  Fortress Lending FTS | US$0,006571 | 0,09% | -5,47% | - | US$5,74 | - |
| 7516 |  Xank XANK | US$0,001690 | -0,01% | -32,14% | - | US$5,73 | - |
| 7517 |  Raptor Finance RPTR | US$0,0001212 | -0,68% | 1,51% | - | US$5,71 | - |
| 7518 |  DINGO TOKEN (old) DINGO | US$0,000000000532 | -2,89% | -49,20% | - | US$5,70 | - |
| 7519 |  PolygonFarm Finance SPADE | US$0,01812 | -0,58% | -5,28% | - | US$5,70 | - |
| 7520 |  OPPA Token OPPA | US$0,000000000001 | -1,20% | -5,69% | - | US$5,68 | - |
| 7521 |  pFTM PFTM | US$0,01620 | 1,82% | -14,55% | - | US$5,68 | - |
| 7522 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0009753 | 178,05% | -29,44% | - | US$5,66 | - |
| 7523 |  FOX TOKEN FOX | US$0,000000000011 | 4,27% | -20,29% | - | US$5,65 | - |
| 7524 |  FantOHM FHM | US$0,4823 | 1,52% | -3,88% | - | US$5,62 | - |
| 7525 |  Swampy SWAMP | US$0,006893 | 0,41% | -4,08% | - | US$5,57 | - |
| 7526 |  DEHR Network DHR | US$0,0002386 | -0,85% | -7,15% | - | US$5,45 | - |
| 7527 |  WHITEX WHX | US$0,0002488 | -0,01% | -0,02% | - | US$5,45 | - |
| 7528 |  Bulldogswap BUDG | US$0,00004527 | 3,20% | -8,34% | - | US$5,32 | - |
| 7529 |  Alien Shiba Inu ASHIB | US$0,0002714 | 18,29% | 30,44% | - | US$5,29 | - |
| 7530 |  Mac&Cheese XVMC | US$0,0000001145 | -0,32% | -5,69% | - | US$5,27 | - |
| 7531 |  SoccerInu SOCCER | US$0,000000000009 | -0,87% | -3,82% | - | US$5,26 | - |
| 7532 |  FOHO Coin FOHO | US$0,01589 | -0,11% | -19,90% | - | US$5,25 | - |
| 7533 |  Surf Live SURF | US$4,17 | -0,01% | -0,02% | - | US$5,25 | - |
| 7534 |  Nirvana prANA PRANA | US$0,006302 | -0,34% | -4,32% | - | US$5,24 | - |
| 7535 |  Torii Finance TORII | US$3,53 | -0,25% | -6,60% | - | US$5,17 | - |
| 7536 |  Funder One Capital FUNDX | US$281,82 | 0,19% | -4,10% | - | US$5,16 | - |
| 7537 |  Luna-Pad LUNAPAD | US$0,0004000 | 99,98% | -55,56% | - | US$5,13 | - |
| 7538 |  NOSHIT NSH | US$0,000000000001 | 14,52% | -43,58% | - | US$5,12 | - |
| 7539 |  HAPY Coin HAPY | US$0,00001340 | -2,91% | -12,43% | - | US$5,10 | - |
| 7540 |  28VCK VCK | US$0,001210 | 5,21% | -50,62% | - | US$13,55 | - |
| 7541 |  The Fire Token XFR | US$0,000000007400 | -0,01% | -0,02% | - | US$5,01 | - |
| 7542 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000004681 | -2,26% | -8,11% | - | US$5,01 | - |
| 7543 |  Bloody Bunny BONY | US$0,00001765 | -0,22% | -23,14% | - | US$5,00 | - |
| 7544 |  Global Gaming GMNG | US$0,00003135 | 0,19% | -4,10% | - | US$4,96 | - |
| 7545 |  VNDC VNDC | US$0,00004184 | 0,51% | 0,49% | - | US$4,80 | - |
| 7546 |  BitcoMine Token BME | US$0,0000002600 | 5,23% | 5,67% | - | US$4,76 | - |
| 7547 |  Tether Pow USDW | US$0,002209 | -8,97% | -44,80% | - | US$4,67 | - |
| 7548 |  Yarloo YARL | US$0,003596 | -0,80% | -5,80% | - | US$4,63 | - |
| 7549 |  Wallet Defi WDF | US$0,4203 | -1,00% | -6,69% | - | US$4,63 | - |
| 7550 |  Miku MIKU | US$0,00000001921 | -41,22% | -69,99% | - | US$4,59 | - |
Tabel di atas menampilkan halaman 151 dari total 181 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.