Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Xi Token XI | US$0,01299 | -2,34% | -18,24% | - | US$11.162,73 | - |
| 4952 |  Adana Demirspor Token DEMIR | US$2,82 | -1,23% | 1,44% | - | US$11.098,23 | - |
| 4953 |  Oobit OBT | US$0,01994 | -1,97% | -13,05% | - | US$11.085,70 | - |
| 4954 |  Thetan Coin THC | US$0,001961 | -6,89% | -12,09% | - | US$11.036,09 | - |
| 4955 |  Dragon Crypto Aurum DCAU | US$14,04 | -6,01% | -1,81% | - | US$11.037,14 | - |
| 4956 |  Facebook tokenized stock Bittrex FB | US$168,96 | -6,12% | 12,00% | - | US$11.026,73 | - |
| 4957 |  Bitlocus BTL | US$0,0005181 | 0,08% | -1,53% | - | US$10.974,30 | - |
| 4958 |  Memecoin MEM | US$0,02474 | -6,78% | -9,25% | - | US$11.213,71 | - |
| 4959 |  Paragen RGEN | US$0,004550 | -1,66% | 5,27% | - | US$11.095,76 | - |
| 4960 |  Safle SAFLE | US$0,004784 | 0,58% | -3,02% | - | US$11.009,26 | - |
| 4961 |  MiningNFT MIT | US$2,67 | 0,00% | -0,06% | - | US$10.946,83 | - |
| 4962 |  Pegaxy PGX | US$0,005999 | -1,19% | -10,25% | - | US$10.899,09 | - |
| 4963 |  Solanax SOLD | US$0,003630 | -0,12% | -7,92% | - | US$10.856,94 | - |
| 4964 |  USD+ USD+ | US$1,0000 | 0,07% | 0,13% | - | US$10.889,97 | - |
| 4965 |  Brewlabs BREWLABS | US$0,008239 | -1,87% | 12,62% | - | US$10.880,45 | - |
| 4966 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003775 | -0,18% | -2,86% | - | US$10.345,60 | - |
| 4967 |  Coin Of Champions COC | US$0,00000001158 | -12,92% | 15,97% | - | US$10.813,16 | - |
| 4968 |  Bombcrypto Coin BOMB | US$0,01170 | -18,83% | -63,83% | - | US$10.710,56 | - |
| 4969 |  Krypton Galaxy Coin KGC | US$0,00008705 | -0,05% | -7,30% | - | US$10.671,31 | - |
| 4970 |  K-Tune KTT | US$0,006077 | -1,14% | 0,52% | - | US$10.746,17 | - |
| 4971 |  Hydranet HDX | US$0,02337 | 5,27% | -10,08% | - | US$10.844,26 | - |
| 4972 |  Aerovek Aviation AERO | US$0,01390 | -15,26% | -17,50% | - | US$10.624,09 | - |
| 4973 |  INFAM INF | US$0,1219 | -0,40% | -15,89% | - | US$10.499,45 | - |
| 4974 |  Unicorn Milk UNIM | US$0,001883 | 3,69% | 3,53% | - | US$10.593,70 | - |
| 4975 |  SteakHut Finance STEAK | US$0,2260 | -7,68% | -13,72% | - | US$10.602,79 | - |
| 4976 |  OptionPanda OPA | US$0,0003129 | -0,38% | -0,96% | - | US$10.656,77 | - |
| 4977 |  Crypto tex CTEX | US$0,3500 | 0,00% | -0,01% | - | US$10.581,14 | - |
| 4978 |  ION DAO ION | US$936,94 | -3,84% | -14,57% | - | US$10.758,05 | - |
| 4979 |  Adanaspor Fan Token ADANA | US$0,008002 | 1,35% | -10,11% | - | US$10.501,64 | - |
| 4980 |  Sapphire SAPP | US$0,02696 | 0,02% | 7,15% | - | US$10.484,34 | - |
| 4981 |  DeVolution DEVO | US$0,004000 | 8,05% | -19,97% | - | US$9.647,07 | - |
| 4982 |  NVIDIA tokenized stock FTX NVDA | US$210,07 | -6,34% | 3,16% | - | US$10.458,82 | - |
| 4983 |  pGALA PGALA | US$0,0004400 | -3,08% | -2,45% | - | US$10.448,54 | - |
| 4984 |  Yolllo YOLLLO | US$2,69 | 2,76% | -23,06% | - | US$9.422,67 | - |
| 4985 |  Tales of Xtalnia XTAL | US$0,3170 | -4,75% | -30,74% | - | US$10.475,21 | - |
| 4986 |  POP Network Token POP | US$0,00006732 | -4,39% | 31,81% | - | US$10.377,99 | - |
| 4987 |  Bankless BED Index BED | US$54,46 | -1,43% | -4,29% | - | US$10.374,58 | - |
| 4988 |  Windfall Token WFT | US$0,1070 | -0,76% | -7,51% | - | US$10.313,35 | - |
| 4989 |  Two Paws TWOPAW | US$0,003059 | -19,86% | -66,05% | - | US$10.329,11 | - |
| 4990 |  Quidd QUIDD | US$0,02638 | -0,15% | -0,24% | - | US$10.325,71 | - |
| 4991 |  Dwagon $Dwagon | US$0,0002510 | -13,71% | -26,68% | - | US$10.313,73 | - |
| 4992 |  Akita Inu AKTA | US$0,0005241 | -34,33% | -40,21% | - | US$10.300,65 | - |
| 4993 |  Farmers World Wood FWW | US$0,000002891 | -5,31% | -12,04% | - | US$10.219,03 | - |
| 4994 |  X7R X7R | US$0,05047 | -0,48% | 1,20% | - | US$9.674,87 | - |
| 4995 |  Infinity Skies ISKY | US$0,002417 | -2,61% | -12,03% | - | US$10.215,48 | - |
| 4996 |  12Ships TSHP | US$0,00007793 | -4,25% | 1,85% | - | US$10.148,88 | - |
| 4997 |  Aureus Nummus Gold ANG | US$0,004092 | 2,40% | -8,02% | - | US$10.078,45 | - |
| 4998 |  Icel Idman Yurdu Token MIY | US$0,1485 | -9,17% | -11,81% | - | US$10.112,67 | - |
| 4999 |  xSUSHI XSUSHI | US$1,61 | -1,17% | -7,29% | - | US$10.089,01 | - |
| 5000 |  SORA Synthetics XST | US$0,008390 | -4,17% | -15,47% | - | US$9.996,26 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.