Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  HeroBook HBG | US$0,007620 | 3,54% | -3,85% | - | US$14.551,75 | - |
| 4752 |  NSUR COIN NSUR | US$0,0001110 | -9,76% | -13,97% | - | US$14.518,43 | - |
| 4753 |  Basis Gold Share BAGS | US$0,4635 | -1,99% | -2,49% | - | US$14.474,86 | - |
| 4754 |  Empire Token EMPIRE | US$0,001497 | -0,13% | -6,08% | - | US$14.508,19 | - |
| 4755 |  Strelka AI STRELKA AI | US$0,0004263 | 9,06% | -66,53% | - | US$14.698,31 | - |
| 4756 |  Nucleon XCFX | US$0,2210 | 9,96% | 13,40% | - | US$14.502,18 | - |
| 4757 |  Future1coin F1C | US$0,0001093 | -0,35% | -2,74% | - | US$14.431,66 | - |
| 4758 |  Wrapped SX Network WSX | US$0,09854 | -0,21% | -8,52% | - | US$14.652,44 | - |
| 4759 |  Freecash FCH | US$0,004492 | 0,34% | -11,05% | - | US$14.429,93 | - |
| 4760 |  SportsIcon ICONS | US$0,03736 | -3,56% | -4,75% | - | US$14.434,86 | - |
| 4761 |  KnightSwap KNIGHT | US$0,01057 | -1,16% | -18,30% | - | US$14.936,29 | - |
| 4762 |  Million MM | US$2,02 | 5,99% | 1,58% | - | US$14.191,71 | - |
| 4763 |  Open Meta Trade OMT | US$16,43 | 0,00% | 0,00% | - | US$14.362,90 | - |
| 4764 |  Moonpot POTS | US$0,009659 | -6,35% | -10,39% | - | US$14.066,36 | - |
| 4765 |  Duzce Token DUZCE | US$0,1221 | -5,05% | -21,32% | - | US$14.285,32 | - |
| 4766 |  CasinoCoin CSC | US$0,0002293 | 1,37% | 33,75% | - | US$14.234,79 | - |
| 4767 |  Flourishing AI AI | US$0,09182 | 13,69% | 11,70% | - | US$13.316,69 | - |
| 4768 |  Coral Swap CORAL | US$0,03143 | -0,55% | -5,08% | - | US$14.150,51 | - |
| 4769 |  Zenc Coin ZENC | US$0,005888 | 0,00% | -40,67% | - | US$14.154,63 | - |
| 4770 |  Phuture PHTR | US$0,02456 | -0,77% | -3,09% | - | US$14.160,07 | - |
| 4771 |  Sashimi SASHIMI | US$0,005339 | -0,79% | 15,24% | - | US$14.135,28 | - |
| 4772 |  Luna Inu LINU | US$0,000000000672 | 7,03% | -17,91% | - | US$14.154,94 | - |
| 4773 |  Piccolo Inu PINU | US$0,000000008917 | 3,19% | -6,83% | - | US$14.087,67 | - |
| 4774 |  MCFinance MCF | US$0,004763 | 0,13% | -0,20% | - | US$14.153,78 | - |
| 4775 |  EsportsPro ESPRO | US$0,02538 | -0,07% | -2,05% | - | US$14.101,44 | - |
| 4776 |  Starpad SRP | US$0,002131 | 0,09% | 5,38% | - | US$14.138,02 | - |
| 4777 |  Moomonster MOO | US$0,002645 | -1,07% | 11,07% | - | US$14.107,65 | - |
| 4778 |  Edufex EDUX | US$0,0001555 | -0,77% | 0,24% | - | US$14.041,34 | - |
| 4779 |  Neton NTO | US$0,0002310 | -4,15% | -17,51% | - | US$13.986,49 | - |
| 4780 |  ReadFi $RDF | US$0,008889 | -1,11% | -9,88% | - | US$14.052,22 | - |
| 4781 |  DELOT.IO DELOT | US$0,0004983 | 1,10% | -0,01% | - | US$14.501,95 | - |
| 4782 |  1Move 1MT | US$0,1533 | -0,44% | -10,84% | - | US$13.989,18 | - |
| 4783 |  Shelling SHL | US$0,000005089 | -0,26% | 1,35% | - | US$16.032,62 | - |
| 4784 |  Tao Te Ching TTC | US$25,83 | -3,02% | -4,51% | - | US$14.191,78 | - |
| 4785 |  StepEx SPEX | US$0,002002 | -18,68% | -37,11% | - | US$14.005,36 | - |
| 4786 |  GNOME GNOME | US$0,2009 | 3,67% | -30,01% | - | US$13.938,44 | - |
| 4787 |  ITSBLOC ITSB | US$0,003428 | -4,41% | -29,57% | - | US$14.161,54 | - |
| 4788 |  Dexpools DXP | US$5,76 | -0,84% | -6,02% | - | US$13.506,91 | - |
| 4789 |  Ask Chip CHIP | US$0,00009094 | -46,54% | -70,63% | - | US$13.890,60 | - |
| 4790 |  Aavegotchi FOMO FOMO | US$0,009011 | 14,26% | 23,04% | - | US$13.865,19 | - |
| 4791 |  void.cash VCASH | US$0,0008218 | -5,18% | -28,02% | - | US$13.865,40 | - |
| 4792 |  CORN CORN | US$10,04 | -0,90% | -2,18% | - | US$13.796,71 | - |
| 4793 |  Nether NFT NTR | US$0,009164 | 17,46% | -12,20% | - | US$13.742,91 | - |
| 4794 |  Gold Guaranteed Coin Mining GGCM | US$0,07090 | 1,26% | 1,31% | - | US$13.820,03 | - |
| 4795 |  BabyKitty BABYKITTY | US$0,000000000000 | -16,67% | -28,57% | - | US$13.838,25 | - |
| 4796 |  Basis Share BAS | US$0,2123 | 0,09% | 0,72% | - | US$13.825,57 | - |
| 4797 |  Codex CDEX | US$0,000009211 | 0,11% | 1,09% | - | US$13.682,79 | - |
| 4798 |  CrossWallet CWT | US$0,01349 | 1,98% | -8,45% | - | US$13.713,23 | - |
| 4799 |  Sentre Protocol SNTR | US$0,001687 | -0,11% | -1,87% | - | US$13.676,95 | - |
| 4800 |  World of Defish WOD | US$0,0004878 | -5,04% | 9,75% | - | US$13.279,34 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.