Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Fautor FDM | US$0,01543 | 0,85% | -8,17% | - | US$18.397,29 | - |
| 4602 |  Taxa Token TXT | US$0,001800 | -0,32% | -1,49% | - | US$18.073,20 | - |
| 4603 |  Vetter Skylabs VSL | US$0,0001895 | 1,36% | -11,33% | - | US$18.350,37 | - |
| 4604 |  Sandwich Network SANDWICH | US$0,001616 | -1,47% | 8,12% | - | US$18.386,97 | - |
| 4605 |  REX XRX | US$0,0001038 | -3,84% | -14,05% | - | US$18.210,79 | - |
| 4606 |  Mindsync MAI | US$0,01751 | -1,59% | 36,58% | - | US$18.342,85 | - |
| 4607 |  Korea Entertainment Education & Shopping KEES | US$0,1046 | -0,35% | 0,18% | - | US$18.270,17 | - |
| 4608 |  Realital Metaverse RETA | US$0,1375 | -1,73% | -4,03% | - | US$18.233,19 | - |
| 4609 |  Solcial SLCL | US$0,02805 | 0,41% | -5,46% | - | US$16.931,51 | - |
| 4610 |  Galactic Arena: The NFTverse GAN | US$0,0001364 | 3,67% | 40,27% | - | US$18.054,91 | - |
| 4611 |  FrogSwap FROG | US$0,08152 | -5,41% | -8,19% | - | US$17.957,24 | - |
| 4612 |  Creation Energy Join International CEJI | US$0,01286 | 6,45% | 31,38% | - | US$17.823,07 | - |
| 4613 |  DRIVEZ DRIV | US$0,0006449 | -24,69% | -37,81% | - | US$17.864,83 | - |
| 4614 |  AshSwap ASH | US$0,03652 | -4,28% | -15,31% | - | US$17.838,06 | - |
| 4615 |  Tillage TILL | US$0,1060 | 14,22% | -54,80% | - | US$17.805,35 | - |
| 4616 |  Kintsugi KINT | US$0,7649 | -1,37% | -5,59% | - | US$17.672,19 | - |
| 4617 |  DogeGF DOGEGF | US$0,000000000160 | -2,33% | -9,89% | - | US$17.683,39 | - |
| 4618 |  WeStarter WAR | US$0,004680 | -4,67% | -42,47% | - | US$17.660,70 | - |
| 4619 |  Revault Network REVA | US$0,06117 | 2,07% | 16,34% | - | US$17.585,35 | - |
| 4620 |  Altair AIR | US$0,009211 | -1,39% | -5,91% | - | US$17.498,67 | - |
| 4621 |  DefiBox BOX | US$1,79 | -1,32% | 17,87% | - | US$17.397,16 | - |
| 4622 |  Stader sFTMX SFTMX | US$0,4227 | -4,60% | -6,48% | - | US$17.359,36 | - |
| 4623 |  Business Universe BUUN | US$0,0006570 | -0,32% | 0,00% | - | US$17.512,47 | - |
| 4624 |  New World Order STATE | US$0,00000001720 | -14,15% | -39,84% | - | US$17.287,22 | - |
| 4625 |  StepG STEPG | US$0,0004070 | 1,41% | -8,44% | - | US$17.215,09 | - |
| 4626 |  Bitcoin Bam BTCBAM | US$0,9860 | 2,72% | 13,33% | - | US$17.473,62 | - |
| 4627 |  Network Capital Token NETC | US$0,03804 | -48,03% | -70,88% | - | US$17.251,68 | - |
| 4628 |  ParaState STATE | US$0,01784 | 8,94% | 52,43% | - | US$17.585,05 | - |
| 4629 |  Empire Capital Token ECC | US$0,03017 | -2,04% | -12,01% | - | US$17.190,73 | - |
| 4630 |  VirtualMeta VMA | US$0,002640 | 0,38% | -1,14% | - | US$17.223,95 | - |
| 4631 |  Mainston STON | US$0,002537 | -3,73% | -3,26% | - | US$17.184,29 | - |
| 4632 |  CloudChat CC | US$0,0004975 | 2,68% | -10,29% | - | US$17.163,59 | - |
| 4633 |  pBTC35A pBTC35A | US$2,34 | -6,94% | -3,29% | - | US$17.206,52 | - |
| 4634 |  WEB5 Inu WEB5 | US$0,000000000868 | 5,45% | -5,37% | - | US$17.106,48 | - |
| 4635 |  CoinsPaid CPD | US$0,02268 | 0,16% | -9,29% | - | US$17.017,89 | - |
| 4636 |  Metarun MRUN | US$0,0003128 | 3,40% | -46,66% | - | US$17.120,65 | - |
| 4637 |  VCGamers VCG | US$0,01595 | 0,29% | -1,54% | - | US$17.083,51 | - |
| 4638 |  Ratio Finance RATIO | US$0,02957 | -3,86% | -52,06% | - | US$17.008,66 | - |
| 4639 |  Sekuritance SKRT | US$0,001222 | -3,03% | -2,11% | - | US$16.972,66 | - |
| 4640 |  Uplift LIFT | US$0,05166 | -0,16% | -2,93% | - | US$16.936,89 | - |
| 4641 |  MetaSwap MSC | US$5,60 | -0,51% | -2,66% | - | US$16.724,40 | - |
| 4642 |  SOLOXCOIN SL | US$0,000001011 | 0,70% | 0,02% | - | US$18.155,70 | - |
| 4643 |  JP JP | US$0,0003633 | -1,11% | -26,20% | - | US$16.789,18 | - |
| 4644 |  Launchpool LPOOL | US$0,1470 | -0,26% | -9,69% | - | US$16.785,35 | - |
| 4645 |  CryptoTanks TANK | US$0,006293 | -0,05% | -0,98% | - | US$16.925,68 | - |
| 4646 |  Mithril Share MIS | US$0,3013 | -23,19% | 12,42% | - | US$16.792,97 | - |
| 4647 |  Stilton STILT | US$0,0000001855 | -7,63% | 42,78% | - | US$16.704,68 | - |
| 4648 |  Shadowswap Finance SHDW | US$8,07 | 8,84% | 0,00% | - | US$16.688,34 | - |
| 4649 |  Snook SNK | US$0,01327 | -0,44% | -8,25% | - | US$16.716,39 | - |
| 4650 |  Bitcoin City Coin BCITY | US$0,0003986 | 13,65% | 4,88% | - | US$16.663,53 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.