Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Heroes of NFT HON | US$0,006950 | -3,74% | -4,04% | - | US$15.433,42 | - |
| 4702 |  ENNO Cash ENNO | US$0,05990 | -3,07% | -16,12% | - | US$15.380,34 | - |
| 4703 |  Mojito Markets MOJO | US$0,003806 | -2,36% | 12,61% | - | US$15.482,20 | - |
| 4704 |  SoPay SOP | US$0,00002210 | 0,17% | 3,81% | - | US$15.303,42 | - |
| 4705 |  Techpay Coin TPC | US$0,0009141 | -7,99% | 27,63% | - | US$14.356,54 | - |
| 4706 |  Comdex CMDX | US$0,08899 | -2,35% | -12,59% | - | US$15.309,96 | - |
| 4707 |  UNION Protocol Governance Token UNN | US$0,0004941 | -2,87% | 4,37% | - | US$15.203,52 | - |
| 4708 |  XcelDefi XLD | US$0,006095 | 1,88% | -23,89% | - | US$15.120,97 | - |
| 4709 |  REBorn RB | US$0,9129 | 1,00% | 1,00% | - | US$15.076,08 | - |
| 4710 |  One Cash ONC | US$0,09515 | 1,03% | 0,49% | - | US$15.213,92 | - |
| 4711 |  Cojam CT | US$0,0003719 | 0,21% | 61,53% | - | US$15.161,63 | - |
| 4712 |  Asian Fintech AFIN | US$0,001011 | 1,10% | -0,11% | - | US$14.989,57 | - |
| 4713 |  Ramestta RAMA | US$0,1460 | 8,96% | -0,69% | - | US$15.087,10 | - |
| 4714 |  StarLink SLNV2 | US$0,0001666 | -0,56% | -0,69% | - | US$15.080,67 | - |
| 4715 |  MacaronSwap MCRN | US$0,08817 | 1,35% | 1,64% | - | US$14.982,12 | - |
| 4716 |  Vesta Finance VSTA | US$0,3213 | -5,87% | -28,00% | - | US$15.062,49 | - |
| 4717 |  Wrapped Telos WTLOS | US$0,1694 | -1,31% | -10,77% | - | US$14.594,17 | - |
| 4718 |  Local Traders LCT | US$0,005924 | -5,04% | -12,19% | - | US$15.008,40 | - |
| 4719 |  Octopus Protocol OPS | US$0,001193 | 5,49% | 7,69% | - | US$15.047,74 | - |
| 4720 |  Synchrony SCY | US$0,0001221 | -2,29% | 7,69% | - | US$15.060,06 | - |
| 4721 |  ZONE ZONE | US$0,005033 | -8,16% | -23,50% | - | US$15.007,61 | - |
| 4722 |  Takepile TAKE | US$0,5210 | 5,49% | -5,44% | - | US$18.339,17 | - |
| 4723 |  AI DogeMini AIDOGEMINI | US$0,0000001280 | -25,96% | -9,42% | - | US$15.224,10 | - |
| 4724 |  Totocat TOTOCAT | US$0,000000000068 | -41,01% | -73,61% | - | US$14.880,45 | - |
| 4725 |  VinDax Coin VD | US$0,007038 | -7,51% | -25,15% | - | US$14.873,90 | - |
| 4726 |  WB-Mining WBM | US$0,06110 | 0,03% | 0,48% | - | US$14.973,10 | - |
| 4727 |  Red Rabbit RR | US$0,0006365 | 10,82% | 23,76% | - | US$14.833,29 | - |
| 4728 |  Lucky Block (V2) LBLOCK | US$0,0001495 | -6,46% | -0,48% | - | US$14.793,12 | - |
| 4729 |  Koinos KOIN | US$0,3952 | -2,52% | -0,37% | - | US$14.809,65 | - |
| 4730 |  Seiren Games Network SERG | US$0,03240 | -9,50% | -38,41% | - | US$14.808,95 | - |
| 4731 |  Drunk Robots METAL | US$0,0009154 | -0,36% | -6,13% | - | US$14.885,99 | - |
| 4732 |  Artrade ATR | US$0,003114 | -0,06% | -8,69% | - | US$14.764,62 | - |
| 4733 |  Shinjiru Inu V2 SHINJI | US$0,000000000230 | 35,75% | 2,48% | - | US$14.638,47 | - |
| 4734 |  Anyswap ANY | US$9,87 | -2,06% | -5,28% | - | US$14.735,42 | - |
| 4735 |  Mimir Token MIMIR | US$0,004021 | -0,90% | -2,67% | - | US$14.749,10 | - |
| 4736 |  CargoX CXO | US$0,1767 | 0,83% | 1,36% | - | US$14.563,65 | - |
| 4737 |  Elephant Money ELEPHANT | US$0,0000001194 | -0,26% | -1,81% | - | US$14.704,31 | - |
| 4738 |  Woozoo Music WZM | US$0,02808 | 0,92% | 5,25% | - | US$14.668,36 | - |
| 4739 |  Youclout YCT | US$0,00009697 | 3,22% | 13,27% | - | US$14.701,61 | - |
| 4740 |  DAVOS DAVOS | US$1,00 | 0,00% | 0,01% | - | US$14.685,03 | - |
| 4741 |  Basilisk BSX | US$0,0001122 | 1,74% | -9,41% | - | US$14.655,26 | - |
| 4742 |  Ari10 Ari10 | US$0,003251 | -1,31% | -5,58% | - | US$14.640,97 | - |
| 4743 |  Marshall Fighting Championship MFC | US$0,004724 | -6,20% | -20,06% | - | US$14.636,24 | - |
| 4744 |  Blocksmith Labs Forge $FORGE | US$0,07290 | 5,24% | -16,36% | - | US$14.614,76 | - |
| 4745 |  Alpha5 A5T | US$0,01702 | 0,43% | 6,15% | - | US$14.616,43 | - |
| 4746 |  Rangers Fan Token RFT | US$0,02062 | 2,86% | -5,27% | - | US$14.598,54 | - |
| 4747 |  Bermuda BMDA | US$0,1449 | -7,15% | -29,18% | - | US$14.607,59 | - |
| 4748 |  Genius Yield GENS | US$0,3623 | 2,31% | 15,43% | - | US$15.587,16 | - |
| 4749 |  Ethermon EMON | US$0,004013 | -3,64% | 9,18% | - | US$14.506,10 | - |
| 4750 |  Single Finance SINGLE | US$0,005279 | -0,26% | -10,17% | - | US$14.597,64 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.