Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Lilly Finance Ly | US$0,000000000063 | 4,89% | 3,75% | - | US$20.159,96 | - |
| 4552 |  Data Lake LAKE | US$0,009013 | -9,85% | -55,91% | - | US$20.611,52 | - |
| 4553 |  Ankr Staked BNB ankrBNB | US$297,23 | 0,67% | -3,49% | - | US$20.076,86 | - |
| 4554 |  BattleFly GFLY | US$3,98 | 3,99% | -0,22% | - | US$20.061,34 | - |
| 4555 |  The Big Five Token BFT | US$0,00005864 | 1,42% | -4,79% | - | US$20.442,62 | - |
| 4556 |  Halloween Floki FLOH | US$0,00000008090 | -2,06% | 5,23% | - | US$21.635,92 | - |
| 4557 |  PrivaCoin PRVC | US$0,0009928 | -0,11% | -0,80% | - | US$21.218,76 | - |
| 4558 |  DeltaFi DELFI | US$0,008310 | 7,23% | 3,09% | - | US$19.977,15 | - |
| 4559 |  UnityMeta UMT | US$872,75 | 0,82% | 3,86% | - | US$19.920,88 | - |
| 4560 |  BITONE BIO | US$0,09510 | 14,99% | -36,52% | - | US$22.668,23 | - |
| 4561 |  Moneta MON | US$0,09413 | 5,88% | 8,27% | - | US$19.806,11 | - |
| 4562 |  BitcoinX BCX | US$0,0003085 | 10,45% | -4,68% | - | US$19.837,66 | - |
| 4563 |  Unique Venture Clubs UNQ | US$0,004445 | -7,62% | 151,58% | - | US$19.833,65 | - |
| 4564 |  Chives Coin XCC | US$0,0009960 | -0,10% | 24,79% | - | US$19.814,92 | - |
| 4565 |  GameFi Protocol GFI | US$0,001072 | 6,13% | -22,44% | - | US$19.742,65 | - |
| 4566 |  Dot Dot Finance DDD | US$0,001094 | 17,70% | 17,97% | - | US$19.647,58 | - |
| 4567 |  Nahmii NII | US$0,0002639 | -4,91% | -23,67% | - | US$19.624,09 | - |
| 4568 |  NIL Coin NIL | US$0,000002410 | 1,69% | -13,63% | - | US$20.230,39 | - |
| 4569 |  Bnext Token B3X | US$0,001540 | -3,45% | -11,35% | - | US$19.433,39 | - |
| 4570 |  Compounded Marinated UMAMI CMUMAMI | US$15,68 | -5,40% | 29,29% | - | US$19.468,53 | - |
| 4571 |  AIon Mars AIONMARS | US$0,001682 | 25,90% | -0,66% | - | US$19.429,17 | - |
| 4572 |  PixelVerse PIXEL | US$0,0005001 | -7,13% | 2,78% | - | US$19.365,75 | - |
| 4573 |  Medicalveda MVEDA | US$0,0007365 | -0,70% | -1,88% | - | US$19.323,94 | - |
| 4574 |  Potentiam PTM | US$0,009555 | -3,19% | -17,45% | - | US$19.275,03 | - |
| 4575 |  SUP SUP | US$6,01 | -1,80% | -8,30% | - | US$19.194,57 | - |
| 4576 |  King Finance KING | US$0,07588 | -8,39% | -27,07% | - | US$19.205,14 | - |
| 4577 |  Gençlerbirliği Fan Token GBSK | US$0,006749 | -3,88% | -20,14% | - | US$19.128,83 | - |
| 4578 |  Dinerobet DINERO | US$0,0004009 | 50,72% | 36,04% | - | US$19.168,14 | - |
| 4579 |  Fintoken Coin FTC | US$0,01549 | 4,77% | 95,31% | - | US$19.058,87 | - |
| 4580 |  The APIS API | US$0,008370 | -4,90% | -17,30% | - | US$18.939,51 | - |
| 4581 |  TURBOCHAIN TBC | US$0,06532 | -2,23% | -7,99% | - | US$19.061,78 | - |
| 4582 |  CoinRadr RADR | US$0,0002950 | 0,00% | -0,69% | - | US$18.973,24 | - |
| 4583 |  MetaFighter MF | US$0,0003716 | 1,77% | -14,54% | - | US$18.859,67 | - |
| 4584 |  Rebel Bots RBLS | US$0,1241 | 1,65% | 10,22% | - | US$19.031,30 | - |
| 4585 |  ScooterCoin SCOOT | US$0,1235 | -12,15% | -14,33% | - | US$18.899,89 | - |
| 4586 |  Centcex CENX | US$0,0008729 | -1,00% | -8,20% | - | US$18.952,04 | - |
| 4587 |  Welups Blockchain WELUPS | US$0,000007589 | -25,00% | -19,28% | - | US$18.895,37 | - |
| 4588 |  Germany Rabbit Token GERMANY | US$0,00000001087 | 1,76% | -43,91% | - | US$18.881,64 | - |
| 4589 |  Chains CHA | US$0,004148 | 1,64% | -0,78% | - | US$18.927,43 | - |
| 4590 |  iTrust.Finance ITG | US$0,001240 | 9,73% | 16,96% | - | US$18.697,77 | - |
| 4591 |  COXSWAP V2 COX | US$0,00002515 | -20,62% | -14,04% | - | US$18.722,01 | - |
| 4592 |  Socean Staked Sol SCNSOL | US$21,64 | -3,77% | -10,14% | - | US$18.760,25 | - |
| 4593 |  TosDis DIS | US$6,00 | -6,23% | 12,42% | - | US$18.587,33 | - |
| 4594 |  Football Decentralized FBD | US$0,001453 | -0,71% | 55,74% | - | US$18.639,48 | - |
| 4595 |  Waggle Network WAG | US$0,005830 | -0,66% | -1,50% | - | US$18.605,74 | - |
| 4596 |  bitcastle CASTLE | US$0,0003626 | -1,07% | -7,61% | - | US$18.561,00 | - |
| 4597 |  Lambda Markets LMDA | US$0,03203 | -4,44% | -3,70% | - | US$18.538,55 | - |
| 4598 |  TrustBase TBE | US$0,0001825 | -8,75% | -14,99% | - | US$19.080,66 | - |
| 4599 |  EverGrow EGC | US$0,00000007014 | -0,79% | -7,28% | - | US$18.471,51 | - |
| 4600 |  Pledge PLGR | US$0,0006006 | -0,33% | 0,40% | - | US$18.429,40 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.