Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Blossom SAKURA | US$1,18 | -22,68% | 15,57% | - | US$27.304,94 | - |
| 4402 |  Xstudio TXS | US$0,004077 | -21,56% | -60,68% | - | US$26.756,50 | - |
| 4403 |  Cookies Protocol CP | US$0,00000001678 | -16,26% | -37,53% | - | US$27.720,87 | - |
| 4404 |  Karmaverse KNOT | US$0,03482 | 2,31% | 0,92% | - | US$27.190,02 | - |
| 4405 |  Decentral Games Governance (xDG) xDG | US$0,04142 | 11,01% | 8,23% | - | US$25.763,09 | - |
| 4406 |  Virgo VGO | US$0,1148 | -0,21% | -4,73% | - | US$26.725,69 | - |
| 4407 |  YouCoin Metaverse UCON | US$145,70 | -6,82% | 4,85% | - | US$27.192,68 | - |
| 4408 |  MIR Token MIR | US$0,001807 | -11,03% | -20,44% | - | US$26.495,99 | - |
| 4409 |  VNX Gold VNXAU | US$58,59 | -1,50% | 0,23% | - | US$26.985,54 | - |
| 4410 |  HalfPizza PIZA | US$0,00001514 | 8,29% | -1,57% | - | US$27.133,82 | - |
| 4411 |  SHIBIC SHIBIC | US$0,00000004910 | -0,20% | -12,96% | - | US$28.301,30 | - |
| 4412 |  USD mars USDm | US$0,5091 | 0,66% | 3,86% | - | US$19.461,55 | - |
| 4413 |  Game Ace Token GAT | US$0,7858 | -2,57% | -2,81% | - | US$27.267,93 | - |
| 4414 |  CoreStarter CSTR | US$0,003580 | 1,78% | -17,94% | - | US$27.142,95 | - |
| 4415 |  PIBBLE PIB | US$0,0003022 | -3,30% | -13,91% | - | US$27.507,84 | - |
| 4416 |  Scotty Beam SCOTTY | US$0,001102 | -3,12% | -6,22% | - | US$26.959,03 | - |
| 4417 |  Maia MAIA | US$16,99 | -2,99% | -13,43% | - | US$26.871,83 | - |
| 4418 |  VEROX VRX | US$51,99 | -8,16% | -11,00% | - | US$26.194,02 | - |
| 4419 |  SafeZone SAFEZONE | US$0,0004843 | -23,12% | -17,36% | - | US$27.194,54 | - |
| 4420 |  DEFIAI DFAI | US$0,0002977 | 27,07% | 29,57% | - | US$26.782,76 | - |
| 4421 |  PeaceTokenFinance PET | US$0,000001010 | -2,88% | -20,48% | - | US$27.915,53 | - |
| 4422 |  Lenda LENDA | US$0,0009729 | -0,09% | -4,76% | - | US$26.606,61 | - |
| 4423 |  LIF3 LIF3 | US$0,03174 | -4,22% | -11,93% | - | US$26.582,85 | - |
| 4424 |  Wrapped WAN WWAN | US$0,2514 | -4,74% | -14,53% | - | US$26.362,87 | - |
| 4425 |  VINU Network VNN | US$0,03513 | -1,87% | -13,57% | - | US$26.695,61 | - |
| 4426 |  Gains GAINS | US$0,09624 | 7,69% | -1,34% | - | US$26.509,15 | - |
| 4427 |  Phantom Protocol PHM | US$0,00007585 | 3,03% | -12,08% | - | US$26.091,79 | - |
| 4428 |  EVE Token EVE | US$0,008587 | 12,64% | 8,39% | - | US$26.256,00 | - |
| 4429 |  Atlas Navi NAVI | US$0,09987 | -5,98% | -18,35% | - | US$25.927,05 | - |
| 4430 |  PDBC Defichain DPDBC | US$11,00 | -2,38% | -9,83% | - | US$26.770,18 | - |
| 4431 |  Operon Origins ORO | US$0,004632 | -21,92% | 13,62% | - | US$24.946,16 | - |
| 4432 |  Universe.XYZ XYZ | US$0,002193 | -1,64% | -13,67% | - | US$25.940,05 | - |
| 4433 |  pSTAKE Staked BNB STKBNB | US$291,50 | -0,09% | -6,22% | - | US$25.725,91 | - |
| 4434 |  FunFi FNF | US$0,000000000369 | 2,96% | -2,44% | - | US$25.461,31 | - |
| 4435 |  DOPE Coin DOPE | US$0,001002 | -20,36% | 0,00% | - | US$25.515,83 | - |
| 4436 |  MuesliSwap MILK MILK | US$0,7443 | 19,85% | 28,01% | - | US$25.418,31 | - |
| 4437 |  Thunder Lands TNDR | US$0,0002177 | 2,03% | -4,27% | - | US$24.914,44 | - |
| 4438 |  XFai XFIT | US$0,05147 | 1,26% | 181,95% | - | US$25.328,06 | - |
| 4439 |  OneRing RING | US$0,03294 | -0,71% | -25,38% | - | US$25.269,85 | - |
| 4440 |  Wirtual WIRTUAL | US$0,02577 | -18,68% | -30,36% | - | US$25.254,06 | - |
| 4441 |  Utopia USD UUSD | US$0,9995 | 0,00% | -0,01% | - | US$26.543,67 | - |
| 4442 |  InvestDex INVEST | US$0,02679 | 4,00% | 13,87% | - | US$25.129,99 | - |
| 4443 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,24 | 0,22% | -3,92% | - | US$25.057,78 | - |
| 4444 |  Trustpad TPAD | US$0,1472 | -1,30% | 7,75% | - | US$25.105,22 | - |
| 4445 |  Joystick JOY | US$0,07014 | -0,89% | -15,93% | - | US$25.004,00 | - |
| 4446 |  handleFOREX FOREX | US$0,02418 | -6,34% | -15,07% | - | US$25.001,24 | - |
| 4447 |  Airbloc ABL | US$0,005365 | -4,50% | -16,36% | - | US$24.901,13 | - |
| 4448 |  Unitech UTC | US$1,01 | -0,08% | -0,30% | - | US$24.996,00 | - |
| 4449 |  Fame MMA FAME | US$0,002223 | -2,91% | -13,69% | - | US$24.879,12 | - |
| 4450 |  Decubate DCB | US$0,002141 | 2,68% | -6,84% | - | US$24.778,27 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.