Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Meter Stable MTR | US$0,8624 | -1,28% | -10,46% | - | US$34.152,28 | - |
| 4302 |  iStep ISTEP | US$0,00001074 | -10,88% | -29,80% | - | US$33.347,90 | - |
| 4303 |  Medifakt FAKT | US$0,01495 | 6,71% | -3,61% | - | US$34.222,58 | - |
| 4304 |  Nodle NODL | US$0,004330 | -1,73% | -12,17% | - | US$34.264,89 | - |
| 4305 |  Reset News NEWS | US$0,003221 | -24,25% | -37,90% | - | US$33.621,71 | - |
| 4306 |  Alaya ATP | US$0,08072 | -8,09% | 32,25% | - | US$34.219,48 | - |
| 4307 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,15 | 0,62% | -6,06% | - | US$33.810,75 | - |
| 4308 |  Cryptoindex.com 100 CIX100 | US$0,02760 | -7,04% | -8,98% | - | US$33.523,93 | - |
| 4309 |  CeBioLabs CBSL | US$0,05201 | 0,83% | -3,72% | - | US$33.442,83 | - |
| 4310 |  LIF3 LSHARE LSHARE | US$122,97 | -5,95% | -8,28% | - | US$34.214,60 | - |
| 4311 |  XNP XNP | US$0,7970 | -2,38% | -11,83% | - | US$33.574,50 | - |
| 4312 |  Nunu Spirits NNT | US$0,008946 | -0,40% | -7,34% | - | US$33.429,89 | - |
| 4313 |  Stargaze STARS | US$0,01896 | -1,66% | -14,82% | - | US$33.898,00 | - |
| 4314 |  AtPay ATPAY | US$0,4965 | -1,35% | -14,48% | - | US$31.926,03 | - |
| 4315 |  SOULS OF META SOM | US$0,0002449 | -1,91% | -4,70% | - | US$33.334,29 | - |
| 4316 |  CHI Coin CHI | US$0,000001759 | -17,18% | 1,00% | - | US$32.886,64 | - |
| 4317 |  Goons of Balatroon GOB | US$0,006015 | -13,97% | -28,17% | - | US$33.020,24 | - |
| 4318 |  Doge Protocol DOGEP | US$0,00000004430 | -2,88% | -4,36% | - | US$32.861,49 | - |
| 4319 |  CrownSterling WCSOV | US$0,006691 | 6,33% | -29,05% | - | US$32.626,50 | - |
| 4320 |  Venus Cardano vADA | US$0,006826 | -0,10% | -6,22% | - | US$32.546,96 | - |
| 4321 |  MetaWear WEAR | US$0,001232 | -3,84% | -12,86% | - | US$32.418,84 | - |
| 4322 |  ExchangeCoin EXCC | US$0,004224 | -2,46% | -2,49% | - | US$32.404,31 | - |
| 4323 |  ZOGI ZOGI | US$0,2852 | -10,85% | -14,70% | - | US$32.542,26 | - |
| 4324 |  Larix LARIX | US$0,0002412 | -6,66% | -0,13% | - | US$32.451,78 | - |
| 4325 |  Internet Money IM | US$0,00000006221 | -39,11% | -40,42% | - | US$32.661,62 | - |
| 4326 |  Ape In Records AIR | US$0,001841 | 12,63% | -15,50% | - | US$32.497,48 | - |
| 4327 |  Takamaka TKG | US$2,86 | 16,59% | 28,00% | - | US$32.228,99 | - |
| 4328 |  Ordinal Chain ORCH | US$0,01499 | -18,77% | -30,93% | - | US$32.370,39 | - |
| 4329 |  MBD Financials MBD | US$0,0001000 | -20,62% | -65,52% | - | US$32.338,60 | - |
| 4330 |  Binance Wrapped DOT BDOT | US$4,92 | -1,40% | -5,18% | - | US$31.688,55 | - |
| 4331 |  UXD Protocol UXP | US$0,006715 | -7,32% | -13,68% | - | US$32.324,43 | - |
| 4332 |  SUPE SUPE | US$0,01381 | 3,79% | 8,17% | - | US$31.978,23 | - |
| 4333 |  Shibtoro SHIBTORO | US$0,000000000004 | 100,00% | 98,00% | - | US$32.196,60 | - |
| 4334 |  Tomb Shares TSHARE | US$75,81 | -6,38% | -16,00% | - | US$31.821,64 | - |
| 4335 |  Marscoin MARS | US$0,1060 | -6,03% | 2,88% | - | US$32.213,24 | - |
| 4336 |  Ark Rivals ARKN | US$0,0004240 | 3,92% | 22,88% | - | US$31.679,25 | - |
| 4337 |  Wizarre Scroll SCRL | US$0,00008729 | -2,47% | 0,88% | - | US$31.632,21 | - |
| 4338 |  NEXTYPE NT | US$0,001997 | 1,83% | -1,80% | - | US$31.591,73 | - |
| 4339 |  MEME TAO MTAO | US$0,0001037 | 0,10% | -27,26% | - | US$31.515,40 | - |
| 4340 |  MaruTaro MARU | US$0,0002395 | -18,12% | 0,00% | - | US$30.992,49 | - |
| 4341 |  PolyPad POLYPAD | US$0,005193 | -4,91% | -16,56% | - | US$31.358,60 | - |
| 4342 |  Tutellus TUT | US$0,08676 | -3,09% | -11,50% | - | US$31.356,40 | - |
| 4343 |  Shih Tzu SHIH | US$0,000000000367 | 7,89% | 7,78% | - | US$31.155,45 | - |
| 4344 |  Graviton GRAV | US$0,01106 | -4,53% | -13,68% | - | US$31.198,93 | - |
| 4345 |  The Killbox KBOX | US$0,0001291 | 2,46% | 2,91% | - | US$31.031,33 | - |
| 4346 |  Hudi HUDI | US$0,1635 | -2,75% | 1,04% | - | US$30.580,63 | - |
| 4347 |  xExchange MEX | US$0,00001176 | -4,15% | -14,07% | - | US$30.994,14 | - |
| 4348 |  Proof Of Memes POM | US$0,002530 | 4,99% | -1,33% | - | US$30.979,02 | - |
| 4349 |  Akropolis Delphi ADEL | US$0,005737 | -17,99% | 39,40% | - | US$30.657,27 | - |
| 4350 |  Netswap NETT | US$0,2032 | -2,51% | -20,27% | - | US$30.548,76 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.