Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SpillWays SPILLWAYS | US$0,01985 | -5,52% | -30,28% | - | US$37.709,07 | - |
| 4252 |  Wild Island Game WILD | US$0,0001979 | -16,04% | -4,72% | - | US$37.674,05 | - |
| 4253 |  Moola Celo USD mCUSD | US$1,00 | 0,55% | 0,36% | - | US$37.453,31 | - |
| 4254 |  Orbitau Taureum TAUM | US$0,0006305 | -5,74% | -8,05% | - | US$37.491,39 | - |
| 4255 |  CrypWorld CWC | US$0,1875 | -0,70% | -3,89% | - | US$37.241,79 | - |
| 4256 |  Game Fantasy Token GFT | US$0,1083 | -2,82% | -19,68% | - | US$37.131,11 | - |
| 4257 |  4JNET 4JNET | US$0,000000000614 | -0,74% | -6,49% | - | US$36.880,58 | - |
| 4258 |  ThetaDrop TDROP | US$0,004344 | -2,54% | -10,43% | - | US$36.860,21 | - |
| 4259 |  Mondo Community Coin MNDCC | US$0,04231 | -5,14% | 2,74% | - | US$35.214,21 | - |
| 4260 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -14,49% | -54,97% | - | US$36.516,46 | - |
| 4261 |  XDAO XDAO | US$0,7430 | 20,97% | 16,99% | - | US$36.454,57 | - |
| 4262 |  Jimizz JMZ | US$0,001114 | -3,16% | -8,19% | - | US$36.654,28 | - |
| 4263 |  Fidance FDC | US$0,0000002397 | -9,38% | 6,91% | - | US$36.650,96 | - |
| 4264 |  Artery Network ARTR | US$0,004348 | -3,42% | -9,43% | - | US$36.516,45 | - |
| 4265 |  Crown Sovereign CSOV | US$0,004555 | -4,63% | 5,84% | - | US$36.455,74 | - |
| 4266 |  ITEMVERSE ITEM | US$0,001275 | -20,61% | -14,33% | - | US$36.472,62 | - |
| 4267 |  Pesabase PESA | US$0,05917 | 0,76% | -4,38% | - | US$36.096,81 | - |
| 4268 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0009876 | 0,78% | -82,85% | - | US$32.151,20 | - |
| 4269 |  CouponBay CUP | US$0,0001263 | 8,07% | 7,48% | - | US$36.136,37 | - |
| 4270 |  Max Revive MAXR | US$0,00004900 | 0,00% | 8,87% | - | US$35.283,30 | - |
| 4271 |  IMPACTXPRIME IXP | US$0,00004357 | -1,08% | -9,56% | - | US$36.857,00 | - |
| 4272 |  TaleCraft CRAFT | US$0,01775 | -6,12% | -9,09% | - | US$35.866,46 | - |
| 4273 |  Shira Cat CATSHIRA | US$0,0001102 | 2,04% | 0,00% | - | US$35.803,47 | - |
| 4274 |  Doge CEO DOGECEO | US$0,00009689 | -10,03% | 0,00% | - | US$35.768,32 | - |
| 4275 |  Radiant RXD | US$0,0005831 | -19,10% | 20,47% | - | US$35.635,65 | - |
| 4276 |  Aelin AELIN | US$2.534,36 | -9,60% | -2,33% | - | US$35.625,77 | - |
| 4277 |  Favor FAVOR | US$0,06840 | -5,65% | -14,94% | - | US$35.617,79 | - |
| 4278 |  Mimo Governance Token MIMO | US$0,02000 | -0,66% | -1,53% | - | US$35.559,11 | - |
| 4279 |  The Forbidden Forest FORESTPLUS | US$0,004101 | -7,98% | -7,83% | - | US$35.622,87 | - |
| 4280 |  Baby Lovely Inu BLOVELY | US$0,000000002203 | 0,46% | -3,50% | - | US$35.226,87 | - |
| 4281 |  Wrapped Cardano WADA | US$0,3295 | -0,49% | -6,35% | - | US$35.173,44 | - |
| 4282 |  Survival Game Online SURV | US$0,0001270 | -0,01% | -0,01% | - | US$35.499,10 | - |
| 4283 |  YodeSwap YODE | US$0,02609 | -6,67% | 79,94% | - | US$35.674,39 | - |
| 4284 |  Anji ANJI | US$0,00009919 | 0,18% | 1,06% | - | US$35.385,86 | - |
| 4285 |  Heroes & Empires HE | US$0,003710 | 0,43% | 1,81% | - | US$35.689,64 | - |
| 4286 |  Coinscope COINSCOPE | US$0,003422 | 4,42% | -4,17% | - | US$35.400,81 | - |
| 4287 |  Invesco QQQ Trust Defichain DQQQ | US$225,54 | -1,48% | -8,53% | - | US$35.953,68 | - |
| 4288 |  CFX Quantum CFXQ | US$0,003213 | 0,18% | -1,15% | - | US$35.181,10 | - |
| 4289 |  FREEMOON FMB | US$0,0000001030 | -4,36% | -9,50% | - | US$35.154,08 | - |
| 4290 |  Bitindi Chain BNI | US$0,02113 | 0,25% | -7,11% | - | US$35.108,44 | - |
| 4291 |  Blueshift BLUES | US$0,06065 | -2,71% | -9,63% | - | US$34.887,52 | - |
| 4292 |  Pikaster RBP | US$0,0009100 | 1,34% | -8,00% | - | US$35.336,71 | - |
| 4293 |  FC Sion Fan Token SION | US$0,008510 | 0,12% | -6,39% | - | US$34.948,71 | - |
| 4294 |  MEGAWEAPON $WEAPON | US$0,4335 | 25,44% | 23,94% | - | US$34.897,27 | - |
| 4295 |  Mouseworm MOUSEWORM | US$1,25 | 44,61% | 22,00% | - | US$34.312,93 | - |
| 4296 |  WigoSwap WIGO | US$0,006186 | -8,45% | 27,65% | - | US$34.712,90 | - |
| 4297 |  FoxFinanceV2 FOXV2 | US$0,0005260 | 1,13% | -5,76% | - | US$34.681,65 | - |
| 4298 |  Poof Token POOF | US$0,1342 | 1,56% | 30,98% | - | US$34.526,18 | - |
| 4299 |  DAYSTARTER DST | US$0,03461 | -0,06% | -0,07% | - | US$34.511,04 | - |
| 4300 |  HILO HILO | US$0,01902 | -10,96% | -36,90% | - | US$34.457,91 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.