Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CryptoXpress XPRESS | US$0,08511 | 1,32% | 58,77% | - | US$52.170,61 | - |
| 4052 |  Pando Token PTX | US$0,01854 | -4,61% | -11,61% | - | US$51.788,00 | - |
| 4053 |  FRZSwap FRZW | US$0,00004266 | 10,78% | -50,78% | - | US$51.562,02 | - |
| 4054 |  WAM WAM | US$0,005296 | 1,20% | -2,39% | - | US$51.917,29 | - |
| 4055 |  ECLAT ELT | US$0,6655 | 6,37% | 5,29% | - | US$52.147,51 | - |
| 4056 |  BLOCKS BLOCKS | US$0,0007942 | -0,42% | -5,61% | - | US$51.503,79 | - |
| 4057 |  ElvishMagic EMP | US$0,0007491 | -4,48% | 36,96% | - | US$51.630,14 | - |
| 4058 |  VetMe VETME | US$0,001258 | 0,30% | 29,81% | - | US$51.362,65 | - |
| 4059 |  Linework Coin LWC | US$0,02929 | 1,10% | -36,06% | - | US$51.445,36 | - |
| 4060 |  GAMER GMR | US$0,01008 | -2,40% | 21,87% | - | US$51.431,03 | - |
| 4061 |  300FIT NETWORK FIT | US$0,0005917 | -2,18% | -5,34% | - | US$51.186,73 | - |
| 4062 |  Yieldly YLDY | US$0,0001218 | -13,31% | -40,71% | - | US$51.068,25 | - |
| 4063 |  MarketMove MOVE | US$0,000008455 | 2,35% | -20,62% | - | US$50.943,12 | - |
| 4064 |  CATCEO CATCEO | US$0,000000000000 | -23,89% | 0,00% | - | US$51.367,11 | - |
| 4065 |  Areon Network AREA | US$0,01482 | 4,08% | -13,25% | - | US$50.995,32 | - |
| 4066 |  Kuma Inu KUMA | US$0,00000001545 | -1,25% | -2,19% | - | US$51.292,46 | - |
| 4067 |  AvaXlauncher AVXL | US$0,0001472 | 0,24% | -5,73% | - | US$50.901,35 | - |
| 4068 |  Hundred Finance HND | US$0,03493 | -2,26% | -5,90% | - | US$50.970,58 | - |
| 4069 |  Sports Artificial SPORTS-AI | US$0,0005707 | 43,30% | -38,42% | - | US$50.247,94 | - |
| 4070 |  Block Commerce Protocol BCP | US$0,01483 | 37,49% | -3,50% | - | US$50.510,98 | - |
| 4071 |  DeFi Warrior (FIWA) FIWA | US$0,0001003 | -1,35% | 10,63% | - | US$50.068,57 | - |
| 4072 |  Bitcointry Token BTTY | US$0,0007631 | -4,22% | -43,89% | - | US$50.926,98 | - |
| 4073 |  Swapify SWIFY | US$0,006654 | -11,26% | 203,14% | - | US$52.850,91 | - |
| 4074 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$88,76 | -1,64% | -8,78% | - | US$52.292,91 | - |
| 4075 |  Artem Coin ARTEM | US$0,001647 | -0,48% | -1,98% | - | US$50.239,02 | - |
| 4076 |  NFTDAO NAO | US$0,000000003856 | -2,63% | -0,96% | - | US$50.082,29 | - |
| 4077 |  OreoSwap OREO | US$0,2153 | -22,32% | -43,77% | - | US$49.909,11 | - |
| 4078 |  Holonus HLN | US$0,0005452 | 1,32% | 2,53% | - | US$49.893,31 | - |
| 4079 |  Mars Protocol MARS | US$0,1789 | -3,55% | -19,44% | - | US$53.150,61 | - |
| 4080 |  SafeMars SMARS | US$0,000000003535 | -11,58% | 0,67% | - | US$49.502,55 | - |
| 4081 |  Giftedhands GHD | US$0,00002509 | -0,79% | 27,89% | - | US$48.793,63 | - |
| 4082 |  IceCream ICE | US$1,19 | -3,16% | -24,85% | - | US$49.334,60 | - |
| 4083 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | -31,41% | 0,00% | - | US$49.377,73 | - |
| 4084 |  SKYPlay SKP | US$0,01619 | 0,79% | 10,40% | - | US$50.130,00 | - |
| 4085 |  SHELTERZ TERZ | US$0,005825 | 5,87% | 0,00% | - | US$48.833,37 | - |
| 4086 |  Volare Network VOLR | US$0,6229 | -0,27% | 0,33% | - | US$48.905,19 | - |
| 4087 |  Cantina Royale CRT | US$0,04990 | -3,35% | -14,72% | - | US$48.980,52 | - |
| 4088 |  Metaverse Face MEFA | US$0,0001056 | 0,20% | -6,06% | - | US$49.075,48 | - |
| 4089 |  KleeKai KLEE | US$0,000000000022 | 2,36% | 2,18% | - | US$48.546,21 | - |
| 4090 |  Byepix EPIX | US$0,03729 | -7,67% | -6,01% | - | US$48.422,13 | - |
| 4091 |  Panther Protocol ZKP | US$0,05171 | 2,29% | 4,08% | - | US$48.431,69 | - |
| 4092 |  PinkSale PINKSALE | US$171,90 | 0,36% | -4,00% | - | US$48.244,83 | - |
| 4093 |  PepeSol PEPE | US$0,0001183 | 9,40% | 56,94% | - | US$48.157,34 | - |
| 4094 |  Thoreum V3 THOREUM | US$5,82 | 2,16% | 15,34% | - | US$48.012,30 | - |
| 4095 |  Future Of Fintech FOF | US$0,7141 | -2,84% | -6,12% | - | US$48.264,23 | - |
| 4096 |  Occam.Fi OCC | US$0,2338 | 1,63% | -12,70% | - | US$47.927,92 | - |
| 4097 |  Acria.AI ACRIA | US$0,05826 | -14,58% | 3,39% | - | US$47.747,79 | - |
| 4098 |  AsgardX ODIN | US$0,1051 | -11,86% | -43,75% | - | US$47.704,50 | - |
| 4099 |  TopChain TOPC | US$0,0005940 | -1,33% | -11,49% | - | US$47.888,01 | - |
| 4100 |  Atlas DEX ATS | US$0,008873 | 0,39% | -12,30% | - | US$47.329,13 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.