Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  sEUR SEUR | US$1,06 | -0,29% | -1,69% | - | US$59.889,69 | - |
| 3952 |  SonarWatch SONAR | US$0,005174 | -2,35% | -1,42% | - | US$59.857,93 | - |
| 3953 |  Ambire Wallet WALLET | US$0,01413 | 1,16% | -6,35% | - | US$59.914,31 | - |
| 3954 |  Instadapp INST | US$1,03 | -1,97% | 5,23% | - | US$61.249,34 | - |
| 3955 |  ESG ESG | US$0,8592 | -2,10% | 13,41% | - | US$59.840,15 | - |
| 3956 |  USK USK | US$1,03 | -0,06% | 2,33% | - | US$59.962,97 | - |
| 3957 |  Real Realm REAL | US$0,0001359 | 5,92% | 49,74% | - | US$59.599,41 | - |
| 3958 |  T23 T23 | US$0,000000000661 | 3,91% | 5,81% | - | US$60.588,69 | - |
| 3959 |  Kryxivia KXA | US$0,01087 | 0,50% | -23,01% | - | US$59.305,26 | - |
| 3960 |  Australian Safe Shepherd ASS | US$0,000000000674 | -0,12% | -4,67% | - | US$58.995,43 | - |
| 3961 |  TwitFi TWT | US$0,001337 | -4,04% | -44,82% | - | US$58.754,97 | - |
| 3962 |  ARTIC Foundation ARTIC | US$0,008500 | -1,16% | -5,57% | - | US$58.707,89 | - |
| 3963 |  Kanagawa Nami OKINAMI | US$0,001933 | -3,82% | -30,77% | - | US$59.963,45 | - |
| 3964 |  CLever Token CLEV | US$18,72 | -1,17% | -5,77% | - | US$58.634,73 | - |
| 3965 |  Treecle TRCL | US$0,001109 | 0,18% | -9,59% | - | US$58.252,34 | - |
| 3966 |  KOMPETE KOMPETE | US$0,01872 | -7,37% | 16,35% | - | US$58.559,65 | - |
| 3967 |  AMATERAS AMT | US$0,004694 | -6,55% | -10,02% | - | US$58.395,91 | - |
| 3968 |  AlgoBlocks ALGOBLK | US$0,006780 | 0,11% | -1,43% | - | US$58.228,03 | - |
| 3969 |  DNAxCAT Token DXCT | US$0,09345 | 3,05% | -1,08% | - | US$58.513,31 | - |
| 3970 |  Okuru XOT | US$28,54 | -0,76% | -3,85% | - | US$57.875,20 | - |
| 3971 |  Layer2DAO L2DAO | US$0,002404 | -12,16% | -24,06% | - | US$58.192,89 | - |
| 3972 |  BambooDeFi BAMBOO | US$0,02031 | -0,79% | 4,84% | - | US$58.098,47 | - |
| 3973 |  Kyoko KYOKO | US$0,01062 | -0,37% | -4,39% | - | US$58.237,31 | - |
| 3974 |  QCHAIN QDT | US$0,002994 | 0,46% | -2,19% | - | US$58.093,56 | - |
| 3975 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002468 | -0,11% | 1,95% | - | US$57.560,91 | - |
| 3976 |  REDANCOIN REDAN | US$0,02699 | 0,03% | 3,84% | - | US$58.215,33 | - |
| 3977 |  Golden Token GOLD | US$0,007245 | -0,09% | -2,67% | - | US$57.763,88 | - |
| 3978 |  Cramer Coin CRAMER | US$0,002153 | -32,92% | 74,32% | - | US$57.839,98 | - |
| 3979 |  Xoloitzcuintli XOLO | US$0,000003189 | -81,67% | -79,52% | - | US$57.797,59 | - |
| 3980 |  BSC TOOLS TOOLS | US$0,009422 | 0,42% | 0,27% | - | US$57.261,05 | - |
| 3981 |  Jet Protocol JET | US$0,01097 | -16,15% | 0,91% | - | US$56.833,05 | - |
| 3982 |  OEC BTC BTCK | US$22.211,02 | -0,59% | -3,77% | - | US$55.528,61 | - |
| 3983 |  CRYPTOKKI TOKKI | US$0,02010 | 0,35% | -0,31% | - | US$57.609,17 | - |
| 3984 |  LUXY LUXY | US$0,01707 | -1,46% | -5,40% | - | US$57.194,43 | - |
| 3985 |  Based AI BAI | US$0,000000002758 | 147,54% | 0,00% | - | US$57.537,92 | - |
| 3986 |  XUSD Stable XUSD | US$0,6905 | -10,26% | -16,98% | - | US$57.492,58 | - |
| 3987 |  LimoCoin Swap LMCSWAP | US$0,001536 | -2,26% | -10,62% | - | US$57.019,98 | - |
| 3988 |  XIDR XIDR | US$0,00006504 | -0,34% | -0,38% | - | US$55.244,92 | - |
| 3989 |  XSwap Treasure XTT | US$0,0009960 | 0,61% | 4,83% | - | US$57.596,74 | - |
| 3990 |  AlphaDEX ROAR | US$0,01139 | 3,91% | -2,65% | - | US$57.286,07 | - |
| 3991 |  Elk Finance ELK | US$0,1521 | 2,49% | -2,17% | - | US$57.859,93 | - |
| 3992 |  April APRIL | US$0,05033 | 8,17% | 64,80% | - | US$57.010,89 | - |
| 3993 |  METANOA NOA | US$0,006130 | -6,70% | 10,32% | - | US$56.770,58 | - |
| 3994 |  Soy Finance SOY | US$0,007687 | -4,49% | -2,62% | - | US$56.744,25 | - |
| 3995 |  Dynex DNX | US$0,06679 | -15,22% | -17,42% | - | US$56.555,28 | - |
| 3996 |  Pomeranian ETH POM | US$0,01739 | 17,46% | 479,40% | - | US$57.210,17 | - |
| 3997 |  BitSong BTSG | US$0,06085 | -2,48% | -9,86% | - | US$55.602,87 | - |
| 3998 |  WallStreetBets DApp WSB | US$0,0007845 | 2,02% | -10,86% | - | US$56.715,07 | - |
| 3999 |  KaraStar KARA | US$0,0001763 | -46,72% | -95,82% | - | US$56.585,68 | - |
| 4000 |  NFTMart Token NMT | US$0,006956 | -2,76% | -16,70% | - | US$56.025,27 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.