Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Galaxy GLXY | US$0,007013 | -6,99% | -8,59% | - | US$16.658,61 | - |
| 4652 |  Asia Coin ASIA | US$0,08934 | -1,03% | -6,89% | - | US$16.233,49 | - |
| 4653 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.633,17 | - |
| 4654 |  KickPad KPAD | US$0,001773 | 1,12% | 1,77% | - | US$16.627,82 | - |
| 4655 |  Altbase ALTB | US$0,0001474 | -1,64% | 0,14% | - | US$16.627,81 | - |
| 4656 |  ZionTopia ZION | US$0,001959 | 5,31% | 6,66% | - | US$16.608,88 | - |
| 4657 |  DAOSquare RICE | US$0,5079 | 0,23% | -0,05% | - | US$16.615,41 | - |
| 4658 |  ReSource Protocol SOURCE | US$0,03661 | -0,24% | -2,98% | - | US$16.587,45 | - |
| 4659 |  reBaked BAKED | US$0,001716 | 0,62% | -2,36% | - | US$16.486,30 | - |
| 4660 |  Raptoreum RTM | US$0,001582 | -5,64% | -6,70% | - | US$16.394,92 | - |
| 4661 |  BlockXpress BX | US$0,001639 | -6,98% | -11,31% | - | US$16.435,04 | - |
| 4662 |  Pomerium PMR | US$0,001672 | 1,40% | -4,20% | - | US$16.427,73 | - |
| 4663 |  Acet ACT | US$0,008220 | -0,78% | -2,55% | - | US$16.421,62 | - |
| 4664 |  Polar Sync POLAR | US$0,02484 | 1,02% | -5,71% | - | US$16.335,38 | - |
| 4665 |  MerchDAO MRCH | US$0,01205 | 5,37% | 26,40% | - | US$16.379,33 | - |
| 4666 |  Planet Sandbox PSB | US$0,03291 | 2,60% | 2,44% | - | US$16.329,78 | - |
| 4667 |  Quantfury Token QTF | US$9,35 | -0,47% | -2,94% | - | US$16.293,55 | - |
| 4668 |  Jito Staked SOL JITOSOL | US$20,75 | -2,27% | -7,47% | - | US$6.843,75 | - |
| 4669 |  Ditto Staked Aptos stAPT | US$11,17 | -1,42% | -6,92% | - | US$15.526,46 | - |
| 4670 |  Imperium Empires IME | US$0,0002197 | -5,45% | 17,51% | - | US$16.406,15 | - |
| 4671 |  PlaceWar PLACE | US$0,001295 | -4,66% | -13,54% | - | US$16.150,43 | - |
| 4672 |  Futureswap FST | US$0,1160 | 0,59% | -20,22% | - | US$16.908,91 | - |
| 4673 |  Zenlink ZLK | US$0,03082 | 2,45% | 6,76% | - | US$16.151,61 | - |
| 4674 |  Domi Online DOMI | US$0,006560 | -1,19% | -9,67% | - | US$16.147,18 | - |
| 4675 |  MiniSwap MINI | US$0,01474 | 0,13% | 2,12% | - | US$16.138,70 | - |
| 4676 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,6699 | 0,00% | 0,00% | - | US$16.138,01 | - |
| 4677 |  Treasure Under Sea TUS | US$0,00008566 | 2,84% | -2,99% | - | US$16.084,58 | - |
| 4678 |  Hydraverse HDV | US$0,0004148 | -1,41% | 14,99% | - | US$15.550,36 | - |
| 4679 |  BLACKHOLE PROTOCOL BLACK | US$0,002337 | -7,22% | -4,81% | - | US$15.979,25 | - |
| 4680 |  EHash EHASH | US$0,04127 | -0,98% | -1,33% | - | US$15.985,85 | - |
| 4681 |  Hurrian Network MLD | US$0,00001580 | -6,51% | -17,72% | - | US$16.036,68 | - |
| 4682 |  Genopets KI KI | US$0,01967 | 0,08% | -3,43% | - | US$15.923,97 | - |
| 4683 |  xx network XX | US$0,2376 | -1,00% | 14,60% | - | US$16.493,64 | - |
| 4684 |  Stone DeFi STN | US$0,01287 | 0,50% | -6,94% | - | US$15.814,16 | - |
| 4685 |  Balkari BKR | US$0,04009 | 1,38% | 5,84% | - | US$15.846,89 | - |
| 4686 |  FileStar STAR | US$0,01038 | 7,58% | -17,98% | - | US$15.811,56 | - |
| 4687 |  UCX UCX | US$0,1079 | 9,89% | -0,08% | - | US$15.818,13 | - |
| 4688 |  Fanadise FAN | US$0,0002526 | -1,08% | 7,07% | - | US$15.799,10 | - |
| 4689 |  Web3Tools WEB3T | US$0,006244 | -48,14% | -66,67% | - | US$15.735,27 | - |
| 4690 |  TruePNL PNL | US$0,02106 | 0,30% | -2,64% | - | US$15.695,96 | - |
| 4691 |  Boss Token BOSS | US$0,000000003289 | 2,07% | -3,30% | - | US$15.581,31 | - |
| 4692 |  LIQ Protocol LIQ | US$0,001923 | -0,40% | -1,87% | - | US$15.562,02 | - |
| 4693 |  Super Bitcoin SBTC | US$0,2840 | -2,96% | -5,51% | - | US$15.493,69 | - |
| 4694 |  LINKS Token LINKS | US$0,01012 | 1,17% | -3,92% | - | US$15.103,14 | - |
| 4695 |  NFTLaunch NFTL | US$0,008090 | -5,38% | -25,38% | - | US$15.523,26 | - |
| 4696 |  Titano TITANO | US$0,00001336 | 0,54% | -12,20% | - | US$15.539,15 | - |
| 4697 |  CNNS CNNS | US$0,0001120 | -5,96% | -5,21% | - | US$15.508,09 | - |
| 4698 |  One Share ONS | US$2,00 | 2,38% | 1,97% | - | US$15.498,94 | - |
| 4699 |  ArbiSmart RBIS | US$0,1322 | -1,20% | -17,98% | - | US$15.460,96 | - |
| 4700 |  Bee Token BGC | US$0,0005087 | -2,53% | -7,36% | - | US$15.445,90 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.