Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  CheckerChain CHECKR | US$0,0005913 | -7,23% | -7,34% | - | US$324,12 | - |
| 6352 |  BlockBlend BBL | US$0,007740 | -0,69% | -11,23% | - | US$323,83 | - |
| 6353 |  DeFiato DFIAT | US$0,003528 | -2,85% | -7,17% | - | US$323,76 | - |
| 6354 |  DOEX DOEX | US$0,0002927 | 2,27% | -14,81% | - | US$321,47 | - |
| 6355 |  CARD.STARTER CARDS | US$0,2336 | 4,64% | -0,50% | - | US$322,44 | - |
| 6356 |  B.Protocol BPRO | US$0,9857 | -1,15% | -0,67% | - | US$321,77 | - |
| 6357 |  Xriba XRA | US$0,004684 | 27,63% | -45,97% | - | US$321,13 | - |
| 6358 |  Scorefam SFT | US$0,00005344 | 8,51% | -12,40% | - | US$319,32 | - |
| 6359 |  CODE CODE | US$0,2573 | 0,65% | 68,77% | - | US$318,98 | - |
| 6360 |  Merkle Network MERKLE | US$0,02124 | -0,33% | -7,33% | - | US$318,30 | - |
| 6361 |  Singularity SGLY | US$0,001750 | -27,08% | 319,20% | - | US$317,54 | - |
| 6362 |  Hey Floki AI A2E | US$0,000000004833 | -3,87% | -42,42% | - | US$317,42 | - |
| 6363 |  Coinflect WCFLT | US$0,00002601 | -3,10% | -8,12% | - | US$317,38 | - |
| 6364 |  GNFT GNFT | US$2,98 | -3,62% | -8,11% | - | US$317,00 | - |
| 6365 |  BIB Token BIB | US$0,0002021 | -2,60% | 6,32% | - | US$316,46 | - |
| 6366 |  CRODEX CRX | US$1,92 | -1,64% | -7,59% | - | US$316,42 | - |
| 6367 |  Liquid CRO LCRO | US$0,07168 | 0,02% | -7,64% | - | US$316,30 | - |
| 6368 |  Staked TAROT XTAROT | US$0,1029 | 0,12% | 0,73% | - | US$314,77 | - |
| 6369 |  WOLF PUPS WOLFIES | US$0,00001623 | -1,66% | -6,71% | - | US$314,75 | - |
| 6370 |  Hina Inu HINA | US$0,000000000015 | -0,79% | -11,85% | - | US$314,20 | - |
| 6371 |  Helena Financial HELENA | US$0,04354 | -0,51% | -13,24% | - | US$313,87 | - |
| 6372 |  Black Eye Galaxy BYG | US$0,00003987 | -2,30% | -12,49% | - | US$313,06 | - |
| 6373 |  Light DeFi LIGHT | US$0,00004358 | -1,15% | -11,29% | - | US$312,85 | - |
| 6374 |  GhostMarket GM | US$0,01936 | 0,24% | -7,08% | - | US$312,51 | - |
| 6375 |  Web3 Inu WEB3 | US$0,000000004122 | 2,45% | 9,99% | - | US$311,79 | - |
| 6376 |  CryptoCars CCAR | US$0,0001289 | -10,76% | -22,68% | - | US$310,78 | - |
| 6377 |  Custodiy CTY | US$0,4426 | -3,35% | -12,21% | - | US$310,52 | - |
| 6378 |  Uniform Fiscal Object UFO | US$0,0003339 | 35,32% | 44,23% | - | US$308,57 | - |
| 6379 |  Choice Coin CHOICE | US$0,00004449 | -18,10% | -32,76% | - | US$308,02 | - |
| 6380 |  Bonfire BONFIRE | US$0,000000004703 | 2,01% | -2,59% | - | US$307,89 | - |
| 6381 |  GreenZoneX GZX | US$0,00004462 | 14,08% | 43,79% | - | US$306,80 | - |
| 6382 |  Raresama POOP | US$0,02995 | -6,05% | -8,12% | - | US$306,36 | - |
| 6383 |  The Web3 Project TWEP | US$0,0003520 | 0,17% | -14,56% | - | US$305,95 | - |
| 6384 |  Nitro Frens Army NFA | US$0,0009547 | -2,55% | 0,59% | - | US$305,32 | - |
| 6385 |  Genesis Universe GUT | US$0,05069 | 16,86% | 1,92% | - | US$304,95 | - |
| 6386 |  Hummingbot HBOT | US$0,007627 | -2,03% | -2,71% | - | US$304,93 | - |
| 6387 |  Monetas MNTG | US$0,2622 | 4,98% | -25,09% | - | US$304,13 | - |
| 6388 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -16,06% | 65,22% | - | US$303,98 | - |
| 6389 |  Atlantis Loans Polygon ATLX | US$0,02592 | 15,22% | -9,96% | - | US$302,60 | - |
| 6390 |  Lucky Roo ROO | US$0,00000006311 | 1,17% | -5,56% | - | US$301,67 | - |
| 6391 |  KoaCombat KOACOMBAT | US$0,000000000009 | 0,27% | -0,94% | - | US$300,57 | - |
| 6392 |  TwitterX TWITTERX | US$0,0000002182 | 3,25% | -3,44% | - | US$300,35 | - |
| 6393 |  Cryptotem TOTEM | US$0,0001380 | -0,55% | 4,88% | - | US$297,01 | - |
| 6394 |  MetaDoge METADOGE | US$0,000000000492 | -7,36% | -21,65% | - | US$296,73 | - |
| 6395 |  DefitankLand DFTL | US$0,05220 | -1,59% | -27,95% | - | US$295,93 | - |
| 6396 |  LOA Protocol LOA | US$0,0004411 | -7,48% | -6,76% | - | US$314,38 | - |
| 6397 |  Matching Game MATCH | US$0,00007830 | 8,04% | 5,46% | - | US$291,42 | - |
| 6398 |  Fluffy Coin FLUF | US$0,0001889 | -2,22% | -0,30% | - | US$291,16 | - |
| 6399 |  The Neko NEKO | US$0,00001452 | -0,42% | -8,18% | - | US$290,80 | - |
| 6400 |  Gem Guardian GEMG | US$0,01210 | -1,53% | -10,25% | - | US$290,05 | - |
Tabel di atas menampilkan halaman 128 dari total 181 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.