Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Vehicle Mining System VMS | US$0,02244 | -2,86% | 10,17% | - | US$195,04 | - |
| 6552 |  Meeiro MEE | US$0,1187 | -1,47% | -7,89% | - | US$195,28 | - |
| 6553 |  Will Liu LIU | US$0,000000000000 | 1,45% | -3,84% | - | US$252,67 | - |
| 6554 |  Metaderby Hoof HOOF | US$0,0004951 | -3,87% | -19,52% | - | US$193,91 | - |
| 6555 |  nSights DeFi Trader NSI | US$0,000000003470 | 0,35% | -5,46% | - | US$193,81 | - |
| 6556 |  BURNZ BURNZ | US$0,001958 | -0,51% | -12,31% | - | US$193,58 | - |
| 6557 |  BrightyPad BYP | US$0,00006412 | -2,48% | -9,64% | - | US$192,06 | - |
| 6558 |  revoAI REVOAI | US$0,001160 | -1,16% | -10,46% | - | US$191,81 | - |
| 6559 |  Walrus WLRS | US$0,07666 | -1,31% | 6,85% | - | US$203,87 | - |
| 6560 |  WePiggy Coin WPC | US$0,0004751 | -2,50% | -10,32% | - | US$191,51 | - |
| 6561 |  Draken DRK | US$0,001000 | 0,01% | 4,10% | - | US$190,64 | - |
| 6562 |  MinerBlox MBLOX | US$0,002119 | -3,60% | -20,56% | - | US$194,10 | - |
| 6563 |  Primal (new) PRM | US$0,001172 | -17,39% | -50,77% | - | US$189,99 | - |
| 6564 |  Next Token NXT | US$0,000001934 | 0,07% | 0,32% | - | US$189,56 | - |
| 6565 |  BabyApeFunClub BAFC | US$0,000000000073 | -1,47% | -20,97% | - | US$189,13 | - |
| 6566 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007749 | 0,41% | -0,54% | - | US$187,40 | - |
| 6567 |  American Shiba USHIBA | US$0,000000000007 | 5,57% | -10,39% | - | US$185,50 | - |
| 6568 |  CATO CATO | US$0,0009084 | -4,60% | -13,90% | - | US$186,22 | - |
| 6569 |  OneBit 1BIT | US$0,0004658 | -16,25% | -17,34% | - | US$186,00 | - |
| 6570 |  Subawu Token SUBAWU | US$0,000000000061 | -2,68% | -13,72% | - | US$185,96 | - |
| 6571 |  Speed Star JOC JOC | US$0,00005079 | -1,48% | -8,54% | - | US$185,80 | - |
| 6572 |  Slime Royale Cupid Essence SCE | US$0,001004 | 0,34% | 0,43% | - | US$185,08 | - |
| 6573 |  Pyrrho PYO | US$0,00008368 | 1,10% | -6,35% | - | US$184,51 | - |
| 6574 |  Penrose Finance PEN | US$0,0003606 | 0,15% | -6,43% | - | US$183,31 | - |
| 6575 |  Pandora Finance PNDR | US$0,002236 | -3,49% | 8,83% | - | US$183,99 | - |
| 6576 |  ALTPAY FINANCE ALTPAY | US$0,0006376 | -6,76% | -4,35% | - | US$183,40 | - |
| 6577 |  BeforeCoinMarketCap BCMC1 | US$0,001910 | -3,05% | 9,58% | - | US$182,68 | - |
| 6578 |  Blurt BLURT | US$0,003755 | 3,99% | -12,31% | - | US$182,22 | - |
| 6579 |  Redluna REDLUNA | US$0,00000005199 | 8,91% | 72,26% | - | US$182,40 | - |
| 6580 |  JD Coin JDC | US$0,02773 | 1,72% | -10,18% | - | US$181,57 | - |
| 6581 |  Thunder Brawl THB | US$0,01325 | 6,82% | -1,17% | - | US$357,83 | - |
| 6582 |  STIPS STIPS | US$0,001443 | -0,53% | -2,29% | - | US$180,45 | - |
| 6583 |  Pay It Now PIN | US$0,009092 | 0,08% | -6,45% | - | US$180,08 | - |
| 6584 |  Sincere Doge SDOGE | US$0,000000000003 | 0,05% | -8,36% | - | US$179,95 | - |
| 6585 |  Magic Manor MGC | US$0,01768 | -0,14% | -2,27% | - | US$178,81 | - |
| 6586 |  CryptoZoo (new) ZOO | US$0,000001205 | -1,48% | -19,49% | - | US$175,96 | - |
| 6587 |  Starz STZ | US$0,0006739 | 0,27% | 2,03% | - | US$175,87 | - |
| 6588 |  Solidex SEX | US$0,01185 | -3,77% | -39,31% | - | US$175,37 | - |
| 6589 |  VRJAM VRJAM | US$0,0005800 | 11,96% | 5,44% | - | US$174,88 | - |
| 6590 |  Plato Farm (MARK) MARK | US$0,0000003127 | -2,43% | -14,31% | - | US$174,72 | - |
| 6591 |  PirateCash PIRATE | US$0,01068 | 1,15% | 2,34% | - | US$174,58 | - |
| 6592 |  Red Floki REDFLOKI | US$0,000000000067 | -15,09% | -10,25% | - | US$174,48 | - |
| 6593 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001635 | 0,93% | 0,51% | - | US$174,25 | - |
| 6594 |  NFTPad NFTPAD | US$0,002132 | 0,17% | -7,48% | - | US$174,18 | - |
| 6595 |  INU INU | US$0,000000000701 | 1,97% | -9,46% | - | US$174,08 | - |
| 6596 |  Compound Wrapped BTC CWBTC | US$448,67 | -0,86% | -3,92% | - | US$171,63 | - |
| 6597 |  Ninja Squad Token NST | US$0,1107 | -1,20% | -15,55% | - | US$171,38 | - |
| 6598 |  GINZA NETWORK GINZA | US$0,005247 | 0,28% | -0,29% | - | US$171,33 | - |
| 6599 |  USD Bancor USDB | US$0,2186 | -1,59% | -6,05% | - | US$170,63 | - |
| 6600 |  Multiverse MVS | US$0,00007152 | -0,09% | -0,92% | - | US$169,97 | - |
Tabel di atas menampilkan halaman 132 dari total 181 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.