Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  MOTIV Protocol MOV | US$0,0005917 | -0,21% | -72,01% | - | US$168,95 | - |
| 6602 |  Based Finance BASED | US$0,05275 | -4,67% | -7,04% | - | US$168,88 | - |
| 6603 |  NYCCoin NYC | US$0,0006700 | -5,63% | 3,08% | - | US$168,67 | - |
| 6604 |  DKEY BANK DKEY | US$0,04870 | 0,00% | 62,31% | - | US$168,11 | - |
| 6605 |  Rise of Defenders RDR | US$0,0006726 | -0,08% | -0,63% | - | US$167,94 | - |
| 6606 |  JackpotDoge JPD | US$0,0002661 | 8,85% | 8,91% | - | US$167,66 | - |
| 6607 |  Momo Protocol MOMO | US$0,0004933 | 0,62% | -3,46% | - | US$167,37 | - |
| 6608 |  ToxicDeer Finance DEER | US$0,04022 | -4,72% | -14,75% | - | US$167,36 | - |
| 6609 |  Liquid Collectibles LICO | US$0,001580 | 1,48% | -13,28% | - | US$166,98 | - |
| 6610 |  CUBE ITAMCUBE | US$0,04139 | -5,61% | -17,09% | - | US$165,73 | - |
| 6611 |  Yoda Coin Swap JEDALS | US$0,006989 | 6,27% | 16,61% | - | US$335,20 | - |
| 6612 |  Tegro TGR | US$0,07581 | -2,91% | -12,64% | - | US$165,05 | - |
| 6613 |  Adamant ADDY | US$0,2178 | -0,19% | -2,82% | - | US$163,19 | - |
| 6614 |  Fidlecoin FIDLE | US$0,002008 | -4,23% | -25,68% | - | US$163,15 | - |
| 6615 |  Bloomify CHARGE | US$0,4705 | -1,02% | -4,25% | - | US$162,92 | - |
| 6616 |  Reach DAO READ | US$0,0001764 | 1,94% | -11,35% | - | US$160,21 | - |
| 6617 |  Metamall MALL | US$0,00007663 | -0,91% | -7,33% | - | US$159,78 | - |
| 6618 |  Frozen Walrus Share WSHARE | US$3,18 | 0,22% | -3,88% | - | US$165,11 | - |
| 6619 |  MegaToken MEGA | US$0,0000007970 | -0,76% | -7,74% | - | US$158,56 | - |
| 6620 |  Movn MOV | US$0,01278 | -2,23% | -8,00% | - | US$158,09 | - |
| 6621 |  LOCKER Token LKT | US$0,002108 | -0,59% | -5,69% | - | US$157,53 | - |
| 6622 |  Jackpot 777 | US$0,002419 | -3,23% | -8,75% | - | US$156,80 | - |
| 6623 |  The Underground BLOOD | US$0,000005083 | 1,27% | -2,65% | - | US$156,76 | - |
| 6624 |  AmpleSwap (old) AMPLE | US$0,00003742 | -0,27% | -18,56% | - | US$156,70 | - |
| 6625 |  AMMYI Coin AMI | US$0,03124 | -0,35% | -2,74% | - | US$156,24 | - |
| 6626 |  PartyFi PFI | US$0,002867 | 1,80% | 1,60% | - | US$156,55 | - |
| 6627 |  LIFEBIRD LIFEBIRD | US$0,000000000157 | 1,16% | -5,76% | - | US$156,49 | - |
| 6628 |  Inu Inu INUINU | US$0,000000000209 | 0,40% | -19,23% | - | US$156,44 | - |
| 6629 |  Morpheus Token MORPH | US$0,1169 | -4,77% | -23,51% | - | US$154,45 | - |
| 6630 |  FoodChain Global FOOD | US$0,1435 | -0,53% | 11,25% | - | US$154,31 | - |
| 6631 |  Dig Chain DIG | US$0,0002766 | 1,35% | -7,23% | - | US$165,03 | - |
| 6632 |  Adalend ADAL | US$0,002053 | -9,21% | -10,91% | - | US$153,95 | - |
| 6633 |  Run&Burn RBT | US$0,0006490 | -5,60% | -3,37% | - | US$152,74 | - |
| 6634 |  Kalkulus KLKS | US$0,0001155 | -26,02% | -8,63% | - | US$152,58 | - |
| 6635 |  TreeDefi SEED | US$0,05229 | 1,29% | -2,54% | - | US$152,55 | - |
| 6636 |  fomobsc FOMO | US$0,003347 | 1,08% | -22,04% | - | US$152,24 | - |
| 6637 |  BULL FINANCE BULL | US$0,000000000464 | 0,55% | -4,80% | - | US$219,73 | - |
| 6638 |  Smart Marketing Token SMT | US$0,08540 | 2,28% | -0,01% | - | US$152,01 | - |
| 6639 |  ZOO Crypto World ZOO | US$0,0005969 | -0,90% | -4,72% | - | US$151,63 | - |
| 6640 |  Mound Token MND | US$0,03015 | 0,95% | -5,59% | - | US$151,52 | - |
| 6641 |  Lumenswap LSP | US$0,01118 | 67,37% | 67,09% | - | US$151,49 | - |
| 6642 |  Cashera CSR | US$0,0006318 | 8,79% | -0,97% | - | US$151,22 | - |
| 6643 |  RaceX RACEX | US$0,0001532 | 2,02% | -2,75% | - | US$151,01 | - |
| 6644 |  A4 Finance A4 | US$0,008695 | 0,29% | -9,66% | - | US$150,23 | - |
| 6645 |  Multiverse Capital MVC | US$0,00000009817 | 1,91% | -2,13% | - | US$150,15 | - |
| 6646 |  BeagleInu BIC | US$0,000000000001 | -1,43% | -7,82% | - | US$150,12 | - |
| 6647 |  Hectagon HECTA | US$0,3024 | -0,57% | -7,99% | - | US$149,58 | - |
| 6648 |  TCG Verse TCGC | US$0,04299 | 0,62% | -8,69% | - | US$149,33 | - |
| 6649 |  XTblock XTT-B20 | US$0,01189 | -0,34% | -3,34% | - | US$149,11 | - |
| 6650 |  Dope Wars Paper PAPER | US$0,002227 | -5,07% | 71,05% | - | US$148,65 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.