Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Onyx ONYX | US$0,000009088 | 0,64% | -15,83% | - | US$0,9100 | - |
| 7752 |  FROGGO FROGGO | US$0,03068 | 1,41% | -5,76% | - | US$0,9000 | - |
| 7753 |  THE ATLAS COIN ATLAS | US$0,0000006001 | 0,23% | -12,23% | - | US$0,8700 | - |
| 7754 |  BITCOIN INTERNATIONAL BTCI | US$0,02358 | 0,08% | -40,90% | - | US$0,8700 | - |
| 7755 |  CoShi Inu COSHI | US$0,000000000407 | -20,91% | -24,48% | - | US$0,8100 | - |
| 7756 |  Power Cash PRCH | US$0,00000001581 | -31,14% | -1,47% | - | US$0,8000 | - |
| 7757 |  AvocadoCoin AVDO | US$866,04 | 3,21% | -12,97% | - | US$0,7800 | - |
| 7758 |  Meta Sports MSG | US$0,00007802 | -0,33% | -5,41% | - | US$0,7700 | - |
| 7759 |  Musk Doge MKD | US$0,0000001371 | 18,42% | -13,84% | - | US$0,7700 | - |
| 7760 |  Suuper SUUPER | US$0,0003702 | 0,42% | -5,42% | - | US$0,7300 | - |
| 7761 |  Catena X CEX | US$0,00000006385 | 6,24% | 0,46% | - | US$0,7000 | - |
| 7762 |  SingularFarm SING | US$0,008219 | -0,08% | -2,52% | - | US$0,6700 | - |
| 7763 |  Ruby Play Network RUBY | US$0,0003428 | 0,28% | -3,32% | - | US$0,6700 | - |
| 7764 |  NanoMeter Bitcoin NMBTC | US$0,00000003976 | -0,01% | -2,65% | - | US$0,6500 | - |
| 7765 |  Meta Course COURSE | US$0,000000000041 | 0,00% | -11,16% | - | - | - |
| 7766 |  Aidi Finance (BSC) AIDI | US$0,000000000001 | 1,42% | -94,17% | - | US$0,6300 | - |
| 7767 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,01% | - | US$0,6000 | - |
| 7768 |  1SAFU SAFU | US$0,00000001775 | -1,23% | -4,45% | - | US$0,6000 | - |
| 7769 |  Battle Inu BINU | US$0,000000000000 | -11,38% | 8,96% | - | US$0,5800 | - |
| 7770 |  Swampy SWAMP | US$0,006811 | -1,19% | -5,23% | - | US$0,5700 | - |
| 7771 |  Avaware AVE | US$0,0005494 | 0,72% | -27,39% | - | US$0,5700 | - |
| 7772 |  LaunchZone (LZP) LZP | US$0,000001696 | -5,86% | 31,46% | - | US$0,5400 | - |
| 7773 |  Nova finance NOVA | US$0,008482 | 11,00% | 6,21% | - | US$0,5100 | - |
| 7774 |  FaniTrade FANI | US$0,00001049 | -2,07% | -0,71% | - | US$0,5000 | - |
| 7775 |  Bork BORK | US$0,00005043 | 8,33% | 156,95% | - | US$0,5000 | - |
| 7776 |  DoggyStyle Coin DSC | US$0,0000009117 | 144,96% | 91,55% | - | US$0,4900 | - |
| 7777 |  ORO ORO | US$0,006461 | -2,13% | -13,89% | - | US$0,4800 | - |
| 7778 |  Solar Bear SOLBEAR | US$0,0000001208 | -1,44% | 1,64% | - | US$0,4500 | - |
| 7779 |  Celestial Finance CELES | US$0,0002122 | -11,38% | 90,58% | - | US$0,4300 | - |
| 7780 |  ZeroFi ZERI | US$0,0004663 | -1,04% | -4,12% | - | US$0,4200 | - |
| 7781 |  MOTHEREARTH MOT | US$0,000002030 | -34,01% | -32,63% | - | US$0,4100 | - |
| 7782 |  panKUKU KUKU | US$0,000001650 | -0,60% | -2,95% | - | US$0,4000 | - |
| 7783 |  MetaSportsToken MST | US$0,00009692 | -0,47% | 1,59% | - | US$0,3900 | - |
| 7784 |  HUMAN HUMAN | US$0,0002077 | 128,32% | 114,97% | - | US$0,3900 | - |
| 7785 |  FOHO Coin FOHO | US$0,01585 | -0,29% | -9,69% | - | US$0,3900 | - |
| 7786 |  Tranquility City LUMEN | US$0,01337 | -15,04% | -15,04% | - | US$0,3800 | - |
| 7787 |  Nirvana prANA PRANA | US$0,006301 | -0,02% | -4,29% | - | US$0,3700 | - |
| 7788 |  PegasusDollar PES | US$0,2945 | -2,85% | -9,50% | - | US$0,3600 | - |
| 7789 |  Survive SURV | US$0,00000008551 | 1,43% | -4,61% | - | US$0,3500 | - |
| 7790 |  Reflex RFX | US$0,0002253 | 0,15% | -10,90% | - | US$0,3200 | - |
| 7791 |  Zada ZADA | US$0,0000003101 | 0,65% | -3,69% | - | US$0,3200 | - |
| 7792 |  JINDO INU JIND | US$0,000000000310 | 0,44% | -2,50% | - | US$0,3100 | - |
| 7793 |  Happiness HPNS | US$0,00001130 | -0,88% | 2,62% | - | US$0,3100 | - |
| 7794 |  Kronos DAO KRNO | US$0,09215 | -4,00% | 20,71% | - | US$0,2900 | - |
| 7795 |  Heros Token HEROS | US$0,000000000002 | 22,75% | -3,03% | - | US$0,2900 | - |
| 7796 |  Kitty Coin KITTY | US$0,000000000138 | 2,38% | -16,02% | - | US$0,2900 | - |
| 7797 |  ForthBox FBX | US$0,0005300 | -16,05% | -26,60% | - | US$0,2900 | - |
| 7798 |  Catverse CATVERSE | US$0,000000000554 | -21,33% | 13,04% | - | US$0,2800 | - |
| 7799 |  Mooni DeFi MOONI | US$0,000000000128 | -0,60% | -18,20% | - | US$0,2300 | - |
| 7800 |  Regular Presale REGU | US$0,002257 | 0,61% | 121,51% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 156 dari total 181 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.