Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Quoth QUOTH | US$0,001248 | 1,57% | 4,89% | - | US$0,2300 | - |
| 7802 |  Eco Value Coin EVC | US$0,0004444 | 98,13% | 91,99% | - | US$0,2300 | - |
| 7803 |  Face Meta 2.0 FACEMETA | US$0,000000000012 | 7,23% | 190,11% | - | US$0,2300 | - |
| 7804 |  Oracolxor XOR | US$0,0001333 | -0,94% | -4,01% | - | US$0,2200 | - |
| 7805 |  SaylorMoon SMOON | US$0,000000000145 | 0,03% | 11,54% | - | US$0,2100 | - |
| 7806 |  BB Gaming BB | US$0,000005050 | 0,60% | -0,80% | - | US$0,2100 | - |
| 7807 |  Oppa OPPA | US$0,0000002000 | 10,10% | 52,82% | - | US$0,2100 | - |
| 7808 |  Tiger Coin TIGER | US$0,0000008664 | 7,60% | 8,70% | - | US$0,2100 | - |
| 7809 |  Swinca SWI | US$0,00003416 | -1,67% | -22,36% | - | US$0,1900 | - |
| 7810 |  DAOhaus HAUS | US$3,79 | -0,24% | -0,55% | - | US$0,1900 | - |
| 7811 |  FuturoCoin FTO | US$0,00004444 | -0,94% | -4,01% | - | US$0,1800 | - |
| 7812 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$63,46 | -0,43% | -9,59% | - | US$0,1800 | - |
| 7813 |  Redacted Cartel BTRFLY | US$16,90 | 0,00% | -0,01% | - | US$0,1800 | - |
| 7814 |  Bananatok BNA | US$0,0001400 | 0,00% | -10,27% | - | US$0,1600 | - |
| 7815 |  The Monopolist MONO | US$0,00007509 | -0,81% | -6,74% | - | US$0,1500 | - |
| 7816 |  Shikage SHKG | US$0,0001661 | 0,40% | -3,57% | - | US$0,1400 | - |
| 7817 |  ITSMYNE MYNE | US$0,004023 | 13,47% | 0,73% | - | US$0,1300 | - |
| 7818 |  Krill KRILL | US$0,0001511 | 0,00% | 19,63% | - | US$0,1300 | - |
| 7819 |  Crystl Finance CRYSTL | US$0,0008906 | 1,44% | -3,63% | - | US$0,1200 | - |
| 7820 |  Hayya Qatar HQR | US$0,000000000002 | -8,41% | 6,28% | - | US$0,1200 | - |
| 7821 |  Galaxy Essential GXE | US$0,00007162 | -0,08% | 53,81% | - | US$0,1000 | - |
| 7822 |  Rome ROME | US$13,58 | -0,45% | -0,56% | - | US$0,1000 | - |
| 7823 |  Palantir Tokenized Stock Defichain DPLTR | US$5,96 | -0,43% | -6,64% | - | US$0,1000 | - |
| 7824 |  Euphoria WAGMI | US$0,03227 | -2,38% | -5,53% | - | US$0,09000 | - |
| 7825 |  Space Hamster HAMS | US$0,00008783 | -0,39% | -0,38% | - | US$0,09000 | - |
| 7826 |  Axial AXIAL | US$0,0002985 | -3,11% | -26,15% | - | US$0,08000 | - |
| 7827 |  Balisari BST | US$0,00003114 | 0,81% | 0,82% | - | US$0,07000 | - |
| 7828 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | -17,71% | - | US$0,05000 | - |
| 7829 |  CashCow COW | US$0,09875 | -0,57% | -5,66% | - | US$0,05000 | - |
| 7830 |  WEYU WEYU | US$0,0002413 | 0,01% | -12,74% | - | US$0,05000 | - |
| 7831 |  Ecosystem Coin Network ECN | US$0,2000 | -60,00% | -60,01% | - | US$0,05000 | - |
| 7832 |  MY IDENTITY COIN MYID | US$0,0003730 | -0,94% | -4,00% | - | US$0,04000 | - |
| 7833 |  Emit Water Element WATER | US$0,0007209 | 0,46% | -4,70% | - | US$0,04000 | - |
| 7834 |  Clams CLAM | US$0,07399 | -0,94% | -83,10% | - | US$0,04000 | - |
| 7835 |  JustCarbon Removal JCR | US$14,00 | 0,00% | -6,68% | - | US$0,03000 | - |
| 7836 |  GameX GMX | US$0,00003720 | 0,00% | -0,01% | - | US$0,03000 | - |
| 7837 |  DATACHAIN FOUNDATION (DC) DC | US$0,01850 | 0,00% | -55,96% | - | US$0,02000 | - |
| 7838 |  wanSUSHI WANSUSHI | US$1,35 | -2,06% | -8,06% | - | US$0,02000 | - |
| 7839 |  Kingdom Coin KDC | US$0,0001100 | 0,00% | -0,01% | - | US$0,01000 | - |
| 7840 |  The Xenobots Project XENO | US$0,0006705 | 0,21% | -82,86% | - | US$0,01000 | - |
| 7841 |  Alias ALIAS | US$0,01600 | 52,14% | 63,21% | - | US$0,01000 | - |
| 7842 |  Otter Finance OTR | US$0,0000003583 | 3,11% | -52,53% | - | US$0,01000 | - |
| 7843 |  XQuake XQK | US$0,000001150 | 0,00% | -31,96% | - | US$0,01000 | - |
| 7844 |  My Liquidity Partner MLP | US$0,001011 | 0,00% | -74,08% | - | US$0,01000 | - |
| 7845 |  gAsp GASP | US$0,0009998 | 14,71% | 12,49% | - | US$0,01000 | - |
| 7846 |  SWERVE Protocol SWERVE | US$0,000004112 | -0,02% | 1,89% | - | US$0,01000 | - |
| 7847 |  Aspire ASP | US$0,001718 | 39,48% | 35,16% | - | US$0,01000 | - |
| 7848 |  Kangaroo Token GAR | US$0,000000007500 | 0,00% | -0,01% | - | US$0,01000 | - |
| 7849 |  Sourceless STR | US$0,007400 | 0,00% | 1,25% | - | US$0,01000 | - |
| 7850 |  Pomicoin POMI | US$0,0000001200 | 0,00% | -29,42% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 157 dari total 181 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.