Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Envelop NIFTSY | US$0,006206 | 5,93% | 12,21% | - | US$24,23 | - |
| 7252 |  Apricot Finance APT | US$0,0009857 | -0,11% | -5,25% | - | US$24,22 | - |
| 7253 |  Qubit QBT | US$0,00009894 | -0,77% | -8,29% | - | US$24,19 | - |
| 7254 |  AlgoGems GEMS | US$0,05300 | 0,01% | -0,02% | - | US$24,14 | - |
| 7255 |  Dragoma DMA | US$0,0003191 | -2,19% | -2,97% | - | US$24,14 | - |
| 7256 |  BuildUp BUP | US$0,01379 | 9,27% | -34,96% | - | US$24,00 | - |
| 7257 |  The Phoenix FIRE | US$0,2282 | -12,01% | -13,96% | - | US$23,81 | - |
| 7258 |  The Underground BLOOD | US$0,000004696 | -7,60% | -14,19% | - | US$23,73 | - |
| 7259 |  Universal Gold UPXAU | US$1.824,70 | 32,45% | -1,44% | - | US$23,71 | - |
| 7260 |  Kalkulus KLKS | US$0,0001236 | 7,02% | 3,40% | - | US$23,54 | - |
| 7261 |  Yofune Nushi KOYO | US$0,0000009857 | -2,16% | -8,42% | - | US$23,39 | - |
| 7262 |  PearZap PEAR | US$0,0002467 | -2,77% | -4,52% | - | US$23,37 | - |
| 7263 |  Joltify JOLT | US$0,06600 | 0,00% | -0,01% | - | US$23,24 | - |
| 7264 |  ASIMI ASIMI | US$0,001401 | 16,65% | -40,74% | - | US$27,91 | - |
| 7265 |  Shipit pro SHPP | US$0,0007636 | -1,68% | -6,15% | - | US$23,08 | - |
| 7266 |  Super Floki SLOKI | US$0,000000000002 | -6,14% | 19,84% | - | US$22,95 | - |
| 7267 |  DigiDinar DDR | US$0,06261 | -1,77% | -6,69% | - | US$22,89 | - |
| 7268 |  HTMOON HTMOON | US$0,000000000159 | -2,63% | 0,67% | - | US$22,84 | - |
| 7269 |  Run&Burn RBT | US$0,0006427 | -0,96% | -4,82% | - | US$22,73 | - |
| 7270 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000866 | -0,56% | -4,09% | - | US$22,64 | - |
| 7271 |  Moonshots Farm BONES | US$0,01369 | -1,08% | -3,53% | - | US$22,64 | - |
| 7272 |  DGPayment DGP | US$0,004400 | -2,22% | -4,36% | - | US$22,58 | - |
| 7273 |  ROI Token ROI | US$0,00001500 | 0,00% | -16,68% | - | US$22,57 | - |
| 7274 |  Pandora Finance PNDR | US$0,002211 | -1,11% | -0,58% | - | US$22,53 | - |
| 7275 |  Ethernal Finance ETHFIN | US$0,000002330 | -4,79% | -6,44% | - | US$21,99 | - |
| 7276 |  Thorus THO | US$0,03231 | -1,70% | -4,03% | - | US$21,93 | - |
| 7277 |  TEN Wallet TENW | US$0,0000005559 | 12,90% | 34,10% | - | US$21,86 | - |
| 7278 |  ELYFI ELFI | US$0,008109 | -0,56% | 6,28% | - | US$21,82 | - |
| 7279 |  AutoShark JAWS | US$0,0003481 | -1,33% | -7,57% | - | US$21,78 | - |
| 7280 |  Corgidoge CORGI | US$0,00000005289 | -0,43% | -5,94% | - | US$21,67 | - |
| 7281 |  CEASports CSPT | US$0,000000000500 | -0,64% | -18,57% | - | US$21,55 | - |
| 7282 |  CYBER SOCCER COCA | US$0,000000003429 | -0,27% | -7,13% | - | US$21,53 | - |
| 7283 |  CODE CODE | US$0,2106 | -18,14% | 32,65% | - | US$21,42 | - |
| 7284 |  NiftyPays NIFTY | US$0,001737 | -0,12% | -1,26% | - | US$21,34 | - |
| 7285 |  Vulcano VULC | US$0,001132 | -0,62% | 6,31% | - | US$21,32 | - |
| 7286 |  DIAMOND DIAMOND | US$8,10 | -24,30% | -50,86% | - | US$21,27 | - |
| 7287 |  Dignity Gold DIGAU | US$0,9882 | -41,18% | -46,19% | - | US$21,15 | - |
| 7288 |  Fragmint FRAG | US$0,005072 | -0,51% | -11,56% | - | US$21,12 | - |
| 7289 |  Chihiro Inu CHIRO | US$0,000000000000 | -2,42% | -16,57% | - | US$21,08 | - |
| 7290 |  ALL BEST ICO SATOSHI SATSALL | US$0,00004993 | -46,60% | -18,83% | - | US$20,93 | - |
| 7291 |  CollectCoin CLCT | US$0,01611 | -0,53% | -8,36% | - | US$20,79 | - |
| 7292 |  CitiOs R2R | US$0,0001955 | -2,26% | -17,34% | - | US$20,75 | - |
| 7293 |  concertVR-Token CVT | US$0,002183 | -4,57% | -26,99% | - | US$20,68 | - |
| 7294 |  Crypto Accept ACPT | US$0,00001761 | -3,53% | -11,82% | - | US$20,61 | - |
| 7295 |  HUH Token HUH | US$0,0000006908 | 0,58% | -12,73% | - | US$20,65 | - |
| 7296 |  MoonStar MOONSTAR | US$0,000000000757 | -0,33% | -7,61% | - | US$20,63 | - |
| 7297 |  Snake Token SNK | US$0,0003231 | -0,42% | 8,11% | - | US$20,60 | - |
| 7298 |  FIA Protocol FIA | US$0,0002629 | -29,85% | -47,04% | - | US$20,38 | - |
| 7299 |  Ballswap BSP | US$0,0002700 | -3,57% | -19,41% | - | US$20,38 | - |
| 7300 |  Calaswap CLS | US$0,06500 | 0,00% | -13,23% | - | US$20,32 | - |
Tabel di atas menampilkan halaman 146 dari total 182 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.