Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  GOMA Finance GOMA | US$0,000000000418 | -3,82% | -7,03% | - | US$16,36 | - |
| 7352 |  Generation GEN | US$0,01048 | 0,00% | 67,66% | - | US$16,33 | - |
| 7353 |  Moon Robots OIL | US$0,0004754 | -6,70% | -21,04% | - | US$16,29 | - |
| 7354 |  OOGI OOGI | US$0,000002541 | 0,48% | -1,91% | - | US$16,27 | - |
| 7355 |  Tiger Token TGNB | US$0,000000000089 | 43,73% | -6,03% | - | US$16,23 | - |
| 7356 |  Melody SNS | US$0,004533 | -1,07% | -7,02% | - | US$16,22 | - |
| 7357 |  Kinect Finance KNT | US$0,04945 | -0,37% | -4,90% | - | US$16,08 | - |
| 7358 |  Sunflower Farm SFF | US$0,002751 | -5,50% | -11,69% | - | US$16,05 | - |
| 7359 |  MetaSpace REIT MREIT | US$0,00004113 | 0,62% | 0,16% | - | US$16,04 | - |
| 7360 |  XTRM COIN XTRM | US$0,00002172 | -2,26% | -8,16% | - | US$16,00 | - |
| 7361 |  SwapDEX SDX | US$0,003958 | -0,95% | -25,05% | - | US$15,92 | - |
| 7362 |  Studyum STUD | US$0,002009 | -0,54% | -0,68% | - | US$15,90 | - |
| 7363 |  NftEyez EYE | US$0,00001577 | -0,98% | -3,24% | - | US$15,90 | - |
| 7364 |  Mooni DeFi MOONI | US$0,000000000147 | 14,80% | 15,91% | - | US$15,89 | - |
| 7365 |  SamuraiBattle SMB | US$0,0002094 | -0,40% | -0,96% | - | US$15,88 | - |
| 7366 |  PDSHARE PDSHARE | US$0,01683 | -7,72% | -23,52% | - | US$15,84 | - |
| 7367 |  GovWorld GOV | US$0,004198 | -0,18% | 48,04% | - | US$15,78 | - |
| 7368 |  Baby Squid Game BSG | US$0,0000002456 | 0,41% | 1,49% | - | US$15,74 | - |
| 7369 |  PlusOneCoin PLUS1 | US$0,001781 | 5,46% | 21,47% | - | US$15,53 | - |
| 7370 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000004547 | -3,79% | -10,46% | - | US$15,52 | - |
| 7371 |  Everlens ELEN | US$0,0003257 | -0,07% | -0,27% | - | US$15,50 | - |
| 7372 |  Fanverse FT | US$0,01200 | -6,25% | 185,68% | - | US$18,83 | - |
| 7373 |  Poriverse RIKEN | US$0,0002714 | -7,86% | -13,07% | - | US$15,41 | - |
| 7374 |  Charg Coin CHG | US$0,3070 | -6,65% | -12,28% | - | US$15,39 | - |
| 7375 |  Solge SOLGE | US$0,00005313 | -0,80% | -8,53% | - | US$15,36 | - |
| 7376 |  Genesis Finance GEFI | US$0,00001963 | -1,60% | -9,78% | - | US$15,22 | - |
| 7377 |  Mars Mars | US$0,0002620 | -0,65% | 37,01% | - | US$15,17 | - |
| 7378 |  MemeWars MWAR | US$0,0001950 | 0,27% | -7,39% | - | US$15,16 | - |
| 7379 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000463 | -0,57% | -5,17% | - | US$15,15 | - |
| 7380 |  ELON CAT COIN ELONCAT | US$0,00000001820 | -10,66% | -6,37% | - | US$15,13 | - |
| 7381 |  Dextoken DEXG | US$9,20 | -1,78% | -7,78% | - | US$15,11 | - |
| 7382 |  DNA(RXC) DNA | US$0,03438 | 0,08% | -8,69% | - | US$15,10 | - |
| 7383 |  NSKSwap NSK | US$2,06 | -9,45% | -32,97% | - | US$14,99 | - |
| 7384 |  KridaFans KRIDA | US$0,01031 | 0,64% | -5,42% | - | US$14,71 | - |
| 7385 |  CryptoDrop JUICE | US$0,00002150 | -0,66% | -36,69% | - | US$14,59 | - |
| 7386 |  EMP Shares ESHARE | US$0,7386 | 6,26% | -8,04% | - | US$14,53 | - |
| 7387 |  CryptoBlast CBT | US$0,000001807 | -1,95% | -7,56% | - | US$14,49 | - |
| 7388 |  FLAMA FMA | US$0,02270 | -1,78% | -7,78% | - | US$14,49 | - |
| 7389 |  Raptor Finance RPTR | US$0,0001364 | 11,26% | -6,48% | - | US$14,32 | - |
| 7390 |  ELEF WORLD ELEF | US$0,0000008051 | -19,20% | 12,53% | - | US$14,32 | - |
| 7391 |  TOZEX TOZ | US$0,06135 | -1,78% | -7,78% | - | US$14,16 | - |
| 7392 |  Ainu Token AINU | US$0,000000000000 | 0,18% | -5,88% | - | US$14,16 | - |
| 7393 |  Mech Master MECH | US$0,0009106 | -0,63% | -23,85% | - | US$14,14 | - |
| 7394 |  GADGETWAR GWAR | US$0,0002258 | -0,15% | -1,30% | - | US$14,10 | - |
| 7395 |  Royal Gold RGOLD | US$0,02097 | 0,05% | -5,50% | - | US$14,01 | - |
| 7396 |  Meta META | US$0,0000002019 | -0,67% | -2,67% | - | US$13,94 | - |
| 7397 |  Prime Chain PMC | US$0,0003390 | -0,66% | -4,73% | - | US$13,85 | - |
| 7398 |  LooksCoin LOOK | US$0,004146 | 1,91% | -4,46% | - | US$13,83 | - |
| 7399 |  Owloper Owl OWL | US$0,003242 | -6,38% | -18,15% | - | US$13,56 | - |
| 7400 |  StarSlax SSLX | US$0,003500 | -0,04% | -12,51% | - | US$13,48 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.