Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Loud Market LOUD | US$0,002497 | -3,53% | -8,30% | - | US$7.303,72 | - |
| 5202 |  Chainsquare CHS | US$0,03279 | -20,68% | 5,46% | - | US$7.058,24 | - |
| 5203 |  Compounded Marinated UMAMI CMUMAMI | US$14,57 | -6,01% | 35,04% | - | US$6.987,70 | - |
| 5204 |  Bombcrypto Coin BOMB | US$0,009942 | -5,87% | -57,84% | - | US$7.088,36 | - |
| 5205 |  Mechanium MECHA | US$0,1600 | -4,37% | -2,84% | - | US$6.957,02 | - |
| 5206 |  Bankless DAO BANK | US$0,006916 | -0,92% | -14,29% | - | US$6.947,02 | - |
| 5207 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,52 | -3,02% | -7,43% | - | US$6.945,30 | - |
| 5208 |  SundaeSwap SUNDAE | US$0,01911 | -2,45% | -9,34% | - | US$6.911,18 | - |
| 5209 |  Tiny Coin TINC | US$0,02616 | -6,16% | -11,46% | - | US$6.891,43 | - |
| 5210 |  Vidiachange VIDA | US$1,12 | -1,29% | -12,77% | - | US$6.653,34 | - |
| 5211 |  UniWhales UWL | US$0,2702 | -9,33% | -13,97% | - | US$6.855,54 | - |
| 5212 |  MyOwnItem MOI | US$0,005500 | -16,67% | -74,89% | - | US$6.875,58 | - |
| 5213 |  Farmers World Wood FWW | US$0,000002681 | -7,63% | -13,35% | - | US$6.820,15 | - |
| 5214 |  Wise Token WISE | US$0,1123 | -6,20% | -13,29% | - | US$7.027,29 | - |
| 5215 |  Bali Coin BALI | US$0,003054 | -6,24% | -13,26% | - | US$6.627,68 | - |
| 5216 |  9 Lives Network NINEFI | US$0,001690 | 5,61% | -33,75% | - | US$6.793,24 | - |
| 5217 |  King Finance KING | US$0,06939 | -6,78% | -32,25% | - | US$6.791,22 | - |
| 5218 |  Trickle H2O | US$0,0008102 | -1,81% | -3,66% | - | US$6.823,85 | - |
| 5219 |  Centaurify CENT | US$0,001124 | -1,54% | 7,77% | - | US$6.769,16 | - |
| 5220 |  Giresunspor Token GRS | US$0,2516 | -15,50% | -25,50% | - | US$6.760,59 | - |
| 5221 |  Twoge Inu TWOGE | US$0,000000000247 | -12,54% | -6,79% | - | US$6.719,25 | - |
| 5222 |  Structure finance STF | US$0,006556 | 0,76% | -14,65% | - | US$5.954,49 | - |
| 5223 |  Astra DAO ASTRA | US$0,00000007783 | -11,64% | 0,11% | - | US$6.705,81 | - |
| 5224 |  MetaX X1 | US$1,64 | -0,84% | 1,53% | - | US$6.673,85 | - |
| 5225 |  bHBD BHBD | US$0,9667 | -2,17% | -3,62% | - | US$6.646,55 | - |
| 5226 |  Open Proprietary Protocol OPP | US$0,01040 | 1,96% | -3,71% | - | US$6.630,11 | - |
| 5227 |  Tokenize Xchange TKX | US$5,91 | -1,36% | -6,02% | - | US$6.618,62 | - |
| 5228 |  Rabbit Finance RABBIT | US$0,001526 | -2,93% | -9,06% | - | US$6.595,81 | - |
| 5229 |  Dog Collar COLLAR | US$0,000000002779 | -8,04% | -25,78% | - | US$6.592,95 | - |
| 5230 |  Wrapped Staked HEC WSHEC | US$31,34 | 1,03% | -14,88% | - | US$6.542,37 | - |
| 5231 |  MYCE MYCE | US$0,00009981 | -6,67% | -18,98% | - | US$5.573,04 | - |
| 5232 |  Fountain Protocol FTP | US$0,001012 | -2,77% | 30,51% | - | US$6.483,80 | - |
| 5233 |  Olea Token OLEA | US$0,2837 | -0,46% | -1,54% | - | US$6.464,70 | - |
| 5234 |  TryHards TRY | US$0,002921 | -17,52% | 9,98% | - | US$7.596,98 | - |
| 5235 |  Billionaire Plus BPLUS | US$0,00002227 | -10,23% | -16,19% | - | US$6.454,14 | - |
| 5236 |  Vetter Token VETTER | US$0,0006870 | -5,43% | -13,33% | - | US$6.442,11 | - |
| 5237 |  OneSwap DAO Token ONES | US$0,1517 | -8,11% | -10,01% | - | US$6.447,41 | - |
| 5238 |  Vetter Skylabs VSL | US$0,0001674 | -6,27% | -21,15% | - | US$6.433,85 | - |
| 5239 |  New World Order STATE | US$0,00000001506 | -8,36% | -45,84% | - | US$6.402,78 | - |
| 5240 |  MDsquare TMED | US$0,000008000 | 5,26% | -8,06% | - | US$6.355,95 | - |
| 5241 |  Serum SER SER | US$0,001366 | -9,78% | -0,14% | - | US$6.398,67 | - |
| 5242 |  Fief FIEF | US$0,008946 | -7,11% | -19,70% | - | US$6.390,88 | - |
| 5243 |  Phenix Finance (NEW) PHNX | US$0,0002622 | -14,84% | -39,37% | - | US$6.145,12 | - |
| 5244 |  LoungeM LZM | US$0,09580 | 9,46% | 4,80% | - | US$6.358,00 | - |
| 5245 |  ViteX Coin VX | US$0,03162 | -4,41% | -14,12% | - | US$6.366,72 | - |
| 5246 |  Maximus Coin MXZ | US$0,01745 | -0,01% | -0,08% | - | US$6.522,61 | - |
| 5247 |  LIUX LIUX | US$0,0006154 | -7,26% | -49,97% | - | US$6.358,35 | - |
| 5248 |  EverSAFUv2 ES2 | US$0,01050 | -7,96% | -35,03% | - | US$6.288,72 | - |
| 5249 |  Monstock MON | US$0,0004784 | 3,26% | -15,44% | - | US$6.211,90 | - |
| 5250 |  SideShift Token XAI | US$0,1524 | 0,69% | 1,46% | - | US$6.238,20 | - |
Tabel di atas menampilkan halaman 105 dari total 182 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.