Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  mirror MIRROR | US$0,001219 | -3,62% | -17,77% | - | US$6.217,69 | - |
| 5252 |  NUDES NUDES | US$0,000000000399 | -3,50% | -11,21% | - | US$6.364,66 | - |
| 5253 |  Decentrawood DEOD | US$0,01538 | -3,34% | 0,00% | - | US$6.161,29 | - |
| 5254 |  Wolf Works DAO WLD | US$0,007155 | 0,32% | -6,29% | - | US$6.160,63 | - |
| 5255 |  Magic Inu MAINU | US$0,000000000098 | -23,77% | -16,19% | - | US$6.158,34 | - |
| 5256 |  chikn feed FEED | US$0,0001268 | -9,51% | -20,86% | - | US$6.145,68 | - |
| 5257 |  Crypto Raiders RAIDER | US$0,03938 | -9,85% | -20,85% | - | US$6.151,01 | - |
| 5258 |  Communis COM | US$0,000000000013 | 3,93% | -2,41% | - | US$6.124,38 | - |
| 5259 |  Kingmaker POWER | US$0,0001957 | -20,27% | -9,59% | - | US$6.113,67 | - |
| 5260 |  MICROCOSM MIC | US$2,46 | -2,12% | 5,60% | - | US$6.072,46 | - |
| 5261 |  Lucky Block (V1) LBLOCK | US$0,00008704 | -4,66% | -9,19% | - | US$6.029,68 | - |
| 5262 |  EVAI EV | US$0,01290 | -7,66% | -20,25% | - | US$5.991,49 | - |
| 5263 |  Banana BANANA | US$0,4441 | -7,48% | -3,35% | - | US$5.990,61 | - |
| 5264 |  Ai Smart Chain AISC | US$0,004420 | -13,20% | 61,02% | - | US$5.953,75 | - |
| 5265 |  NMKR NMKR | US$0,001346 | -11,42% | -13,25% | - | US$5.953,14 | - |
| 5266 |  Nelore Coin NLC | US$0,001624 | -14,81% | -32,51% | - | US$6.050,12 | - |
| 5267 |  TattooMoney TAT2 | US$0,002267 | -2,58% | -19,59% | - | US$6.027,47 | - |
| 5268 |  MXM Token MXM | US$0,000004413 | -10,80% | -5,76% | - | US$5.888,69 | - |
| 5269 |  Devour DPAY | US$0,004624 | -4,08% | -10,43% | - | US$5.813,19 | - |
| 5270 |  Poodl Token POODL | US$0,00000001465 | 11,43% | -5,74% | - | US$5.820,34 | - |
| 5271 |  ARB Protocol ARB | US$0,0003818 | 24,20% | 6,75% | - | US$5.781,21 | - |
| 5272 |  Business Universe BUUN | US$0,0006141 | -7,00% | 0,00% | - | US$5.895,74 | - |
| 5273 |  Smart World Union SWU | US$0,005900 | 0,00% | -0,01% | - | US$5.736,78 | - |
| 5274 |  Noku NOKU | US$0,2690 | -1,45% | 6,51% | - | US$5.728,08 | - |
| 5275 |  Wateenswap WTN | US$0,002334 | -16,87% | -25,84% | - | US$6.107,17 | - |
| 5276 |  Herbee BEE | US$0,006400 | 0,47% | -2,00% | - | US$5.680,46 | - |
| 5277 |  Goldario GLD | US$0,01425 | 2,91% | -5,00% | - | US$5.650,50 | - |
| 5278 |  SALO Players SALO | US$0,005425 | -30,04% | -33,85% | - | US$5.866,76 | - |
| 5279 |  Aarma ARMA | US$0,03563 | -6,17% | -0,66% | - | US$5.629,68 | - |
| 5280 |  POP Network Token POP | US$0,00005780 | -12,40% | -11,76% | - | US$5.242,05 | - |
| 5281 |  H2Finance YFIH2 | US$0,5665 | -39,57% | -15,65% | - | US$5.626,70 | - |
| 5282 |  YEL.Finance YEL | US$0,003634 | -5,55% | -10,10% | - | US$5.603,98 | - |
| 5283 |  Healthify HTF | US$0,00001289 | -39,60% | -3,45% | - | US$5.670,68 | - |
| 5284 |  Wrapped-Energi WNRG | US$0,1967 | -4,08% | -7,80% | - | US$5.553,78 | - |
| 5285 |  Earn Defi Coin EDC | US$1,32 | -4,28% | -11,20% | - | US$5.546,27 | - |
| 5286 |  Channels CAN | US$0,0002670 | -0,97% | -4,24% | - | US$5.670,46 | - |
| 5287 |  Cool Cats MILK MILK | US$0,0003027 | -13,02% | -28,95% | - | US$5.530,17 | - |
| 5288 |  BizAuto BIZA | US$0,01130 | 20,49% | -10,52% | - | US$5.520,27 | - |
| 5289 |  ShibaInu Finance SHIF | US$0,000001603 | 0,12% | -1,00% | - | US$5.506,44 | - |
| 5290 |  Aptoge APTOGE | US$0,1541 | 5,15% | -6,76% | - | US$5.502,86 | - |
| 5291 |  Indigo Protocol - iBTC IBTC | US$22.110,01 | -0,69% | 0,00% | - | US$5.483,06 | - |
| 5292 |  Tranquil Finance TRANQ | US$0,003584 | 4,08% | -20,72% | - | US$5.485,77 | - |
| 5293 |  NYCCoin NYC | US$0,0003600 | -23,40% | -55,56% | - | US$5.046,21 | - |
| 5294 |  Coinary Token CYT | US$0,005001 | -5,96% | -14,51% | - | US$5.460,45 | - |
| 5295 |  NitroEX NTX | US$0,0001050 | 0,96% | -11,03% | - | US$5.435,07 | - |
| 5296 |  AnimeSwap ANI | US$0,01901 | 3,75% | -16,09% | - | US$5.421,59 | - |
| 5297 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$59,12 | -5,09% | -12,54% | - | US$0,04000 | - |
| 5298 |  Realital Metaverse RETA | US$0,1410 | 1,32% | 0,01% | - | US$5.391,68 | - |
| 5299 |  BUILD BUILD | US$0,0001757 | 91,65% | -16,97% | - | US$5.379,64 | - |
| 5300 |  Tao Te Ching TTC | US$25,13 | -2,63% | -3,84% | - | US$5.358,37 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.