Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Zenith Coin ZENITH | US$0,006214 | -15,21% | -24,54% | - | US$3.985,81 | - |
| 5452 |  PUBLC PUBLX | US$0,001075 | -18,70% | -25,18% | - | US$3.975,50 | - |
| 5453 |  Continuum Finance CTN | US$0,05493 | -15,07% | -3,62% | - | US$3.953,12 | - |
| 5454 |  Akita DAO HACHI | US$0,2572 | -10,72% | -31,88% | - | US$3.937,80 | - |
| 5455 |  MELEGA MARCO | US$0,4017 | -0,05% | 28,78% | - | US$3.930,33 | - |
| 5456 |  LUXO LUXO | US$0,06181 | -0,31% | -1,10% | - | US$3.901,70 | - |
| 5457 |  KITTI TOKEN KITTI | US$0,000000002632 | -17,09% | -67,49% | - | US$3.906,27 | - |
| 5458 |  Pavia PAVIA | US$0,007959 | -3,25% | -7,95% | - | US$3.873,07 | - |
| 5459 |  Hummingbird Finance HMNG | US$0,000000000015 | -19,24% | -27,00% | - | US$3.866,00 | - |
| 5460 |  NoLimitCoin NLC | US$0,0005620 | 6,72% | 9,20% | - | US$3.864,59 | - |
| 5461 |  GNOME GNOME | US$0,1611 | -11,37% | -36,35% | - | US$3.860,60 | - |
| 5462 |  Hummingbird Egg HEGG | US$0,001701 | -13,91% | -17,64% | - | US$3.859,90 | - |
| 5463 |  YuzuSwap YUZU | US$0,003716 | -2,62% | -19,19% | - | US$3.857,15 | - |
| 5464 |  Adroverse ADR | US$0,0006319 | -0,57% | -2,53% | - | US$3.849,00 | - |
| 5465 |  Meta Kongz MKC | US$0,02167 | 2,87% | -24,36% | - | US$3.844,85 | - |
| 5466 |  Popcorn POP | US$0,2511 | -2,41% | -2,51% | - | US$3.829,34 | - |
| 5467 |  Shengweitu SHENGWEITU | US$0,000000003228 | -8,15% | 0,00% | - | US$3.824,13 | - |
| 5468 |  Shih Tzu Inu SHIH-TZU | US$0,000000000233 | 4,15% | 7,07% | - | US$3.522,83 | - |
| 5469 |  Idle Ninja Online NINKY | US$0,0003001 | -1,07% | -2,20% | - | US$3.819,95 | - |
| 5470 |  HITOP HITOP | US$0,0001291 | -0,35% | -34,06% | - | US$3.816,93 | - |
| 5471 |  Bent Finance BENT | US$0,1643 | -6,42% | -29,73% | - | US$3.808,09 | - |
| 5472 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2252 | -0,56% | -10,43% | - | US$3.819,64 | - |
| 5473 |  void.cash VCASH | US$0,0007112 | -11,04% | -16,67% | - | US$3.794,79 | - |
| 5474 |  Kitten Coin KITTENS | US$0,000000000151 | 4,33% | 0,13% | - | US$3.948,36 | - |
| 5475 |  bZx Protocol BZRX | US$0,05286 | 1,08% | 11,83% | - | US$3.788,62 | - |
| 5476 |  Venify VFY | US$0,6930 | -25,70% | 0,00% | - | US$3.773,79 | - |
| 5477 |  Husky Avax HUSKY | US$0,000000003435 | 3,24% | -16,51% | - | US$3.856,00 | - |
| 5478 |  MagnetGold MTG | US$0,3588 | -6,31% | 2,91% | - | US$3.738,60 | - |
| 5479 |  Toshi Tools TOSHI | US$0,0000006999 | -8,50% | -30,40% | - | US$3.702,88 | - |
| 5480 |  Dpad Finance DPAD | US$0,003330 | -6,63% | -11,37% | - | US$3.687,29 | - |
| 5481 |  Croking CRK | US$0,1777 | -17,88% | -27,99% | - | US$3.673,80 | - |
| 5482 |  BuildUp BUP | US$0,01246 | -9,65% | -41,04% | - | US$3.645,75 | - |
| 5483 |  Wrapped Syscoin WSYS | US$0,1410 | -7,52% | -22,64% | - | US$3.671,62 | - |
| 5484 |  Rowan Token RWN | US$0,0007160 | -2,76% | 3,48% | - | US$3.679,21 | - |
| 5485 |  DOLZ DOLZ | US$0,01521 | 0,00% | 1,09% | - | US$3.661,05 | - |
| 5486 |  Cydotori DOTR | US$0,001429 | -1,02% | -2,13% | - | US$3.337,41 | - |
| 5487 |  Saint Ligne STLE | US$0,07750 | 0,00% | -0,04% | - | US$3.628,56 | - |
| 5488 |  G999 G999 | US$0,002410 | -14,38% | -7,51% | - | US$3.636,36 | - |
| 5489 |  KENKA METAVERSE KENKA | US$0,000005699 | -9,26% | -6,36% | - | US$3.628,17 | - |
| 5490 |  Phonon DAO PHONON | US$0,001095 | -7,22% | -13,00% | - | US$3.614,50 | - |
| 5491 |  Givewell Inu GINU | US$0,00006996 | -13,70% | 1,65% | - | US$3.604,34 | - |
| 5492 |  KeKChain KEK | US$0,0001084 | -7,27% | -6,56% | - | US$3.615,70 | - |
| 5493 |  Trusted Node TNODE | US$0,002275 | 1,45% | 0,75% | - | US$3.587,72 | - |
| 5494 |  DNA(RXC) DNA | US$0,03368 | -2,04% | -7,80% | - | US$3.575,58 | - |
| 5495 |  Walk To Earn W2E | US$0,000000000027 | 0,28% | -5,64% | - | US$3.573,51 | - |
| 5496 |  Ape In Records AIR | US$0,001532 | -8,37% | -28,20% | - | US$3.568,55 | - |
| 5497 |  Superalgos SA | US$0,004093 | -10,41% | -16,33% | - | US$3.562,28 | - |
| 5498 |  Samurai Legends SMG | US$0,002299 | -7,29% | -3,12% | - | US$3.581,25 | - |
| 5499 |  StarkMeta SMETA | US$0,001101 | 15,77% | -15,12% | - | US$3.539,50 | - |
| 5500 |  Copycat Finance COPYCAT | US$0,006601 | -9,06% | -11,74% | - | US$3.538,92 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.