Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MetaReset RESET | US$0,001091 | -13,74% | -19,38% | - | US$2.483,66 | - |
| 5652 |  botXcoin BOTX | US$0,003420 | -2,20% | -19,35% | - | US$2.474,88 | - |
| 5653 |  Friends With Benefits Pro FWB | US$7,31 | -6,83% | -17,01% | - | US$2.451,13 | - |
| 5654 |  Equilibria XEQ | US$0,009163 | -6,24% | 14,81% | - | US$2.687,53 | - |
| 5655 |  DEI DEI | US$0,1832 | 0,56% | 4,21% | - | US$2.444,51 | - |
| 5656 |  Shaman King Inu SHAMAN | US$0,000000000004 | -18,77% | 7,41% | - | US$2.430,40 | - |
| 5657 |  PeerEx PERX | US$0,0000002000 | -91,30% | -91,31% | - | US$2.434,95 | - |
| 5658 |  Konstellation Network DARC | US$0,001360 | -1,48% | -10,62% | - | US$2.435,01 | - |
| 5659 |  BR34P BR34P | US$34,87 | -3,87% | -8,16% | - | US$2.518,98 | - |
| 5660 |  Gem Guardian GEMG | US$0,01008 | -9,29% | -19,04% | - | US$2.411,38 | - |
| 5661 |  Archie Neko ARCHIE | US$0,000000000000 | -9,64% | -36,83% | - | US$2.408,77 | - |
| 5662 |  CoinField Coin CFC | US$0,2525 | 0,14% | 0,25% | - | US$2.408,00 | - |
| 5663 |  Bogged BOG | US$0,1021 | -4,22% | -10,49% | - | US$2.407,68 | - |
| 5664 |  Dinerobet DINERO | US$0,0003296 | -15,15% | 28,04% | - | US$2.406,39 | - |
| 5665 |  GEODNET GEOD | US$0,02287 | 6,25% | -5,36% | - | US$2.386,78 | - |
| 5666 |  Tag Protocol TAG | US$0,009077 | -0,98% | -11,94% | - | US$2.569,64 | - |
| 5667 |  RUG RADIO RUG | US$0,03503 | -15,59% | 10,74% | - | US$2.376,93 | - |
| 5668 |  Moonlight Token MOONLIGHT | US$0,000000002707 | -4,86% | -11,95% | - | US$2.587,31 | - |
| 5669 |  PayBolt PAY | US$0,0006735 | -5,61% | -17,17% | - | US$2.372,95 | - |
| 5670 |  Valas Finance VALAS | US$0,0003923 | -6,98% | -12,77% | - | US$2.359,27 | - |
| 5671 |  Cake Monster MONSTA | US$0,001011 | -2,81% | -15,02% | - | US$2.364,28 | - |
| 5672 |  Last Survivor LSC | US$0,0001983 | -4,95% | -9,86% | - | US$2.355,74 | - |
| 5673 |  Solidly SOLID | US$0,02773 | -2,89% | -25,54% | - | US$2.629,04 | - |
| 5674 |  Rising Sun SUN | US$0,000000000000 | 17,63% | -85,68% | - | US$1.764,87 | - |
| 5675 |  $FiPi FIPI | US$0,007048 | -6,01% | -16,31% | - | US$2.350,40 | - |
| 5676 |  Grantsville GVILLE | US$0,01758 | 8,53% | 24,45% | - | US$2.349,55 | - |
| 5677 |  NewB.Farm NEWB | US$3,20 | -2,45% | -15,20% | - | US$2.348,59 | - |
| 5678 |  Varen VRN | US$8,99 | 10,33% | -12,10% | - | US$2.344,90 | - |
| 5679 |  Hero Essence HES | US$0,0007152 | -21,57% | 4,98% | - | US$2.343,10 | - |
| 5680 |  Grom GR | US$0,02151 | -7,53% | -22,80% | - | US$2.338,59 | - |
| 5681 |  GenshinFlokiInu GFloki | US$0,000000000804 | -3,50% | -8,16% | - | US$2.329,37 | - |
| 5682 |  Natural Farm Union Protocol NFUP | US$0,001784 | -5,47% | -3,84% | - | US$2.310,20 | - |
| 5683 |  ShadowFi SDF | US$0,01036 | -5,59% | -11,27% | - | US$2.323,76 | - |
| 5684 |  FastSwap (BSC) FAST | US$0,0004155 | -10,79% | -29,94% | - | US$2.320,94 | - |
| 5685 |  Hxro HXRO | US$0,1227 | -3,01% | -5,64% | - | US$2.320,89 | - |
| 5686 |  CHHIPSCOIN CHH | US$0,001330 | -36,84% | -51,49% | - | US$2.401,22 | - |
| 5687 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -7,56% | -20,75% | - | US$2.299,58 | - |
| 5688 |  Nusa NUSA | US$12,76 | -4,26% | -10,34% | - | US$2.288,26 | - |
| 5689 |  EurocoinToken ECTE | US$0,07239 | -6,16% | -13,01% | - | US$2.288,19 | - |
| 5690 |  Solpad Finance SOLPAD | US$0,0001396 | -1,46% | -8,94% | - | US$2.281,54 | - |
| 5691 |  Gyro GYRO | US$2,70 | -0,47% | -1,36% | - | US$2.281,37 | - |
| 5692 |  Millimeter MM | US$0,0007300 | 10,60% | -23,17% | - | US$2.211,08 | - |
| 5693 |  Shark Lock SL | US$0,0001399 | -15,30% | 0,00% | - | US$2.267,83 | - |
| 5694 |  MsgSender MSG | US$0,03945 | -12,52% | -23,36% | - | US$2.263,39 | - |
| 5695 |  Shiba Interstellar SHINT | US$0,000000000104 | 1,95% | -1,57% | - | US$2.261,30 | - |
| 5696 |  Cornatto CNC | US$0,004520 | -7,83% | -18,98% | - | US$2.250,36 | - |
| 5697 |  CrazySharo SHARO | US$0,000005605 | -5,57% | -15,59% | - | US$2.253,14 | - |
| 5698 |  Mt Pelerin Shares MPS | US$8,78 | 5,02% | -1,42% | - | US$2.243,68 | - |
| 5699 |  X7 Coin X7C | US$0,01391 | -0,30% | -30,35% | - | US$2.216,80 | - |
| 5700 |  Fayre FAYRE | US$0,001697 | 8,43% | 6,38% | - | US$2.231,76 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.