Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DSquared Governance Token DSQ | US$59,56 | -10,54% | -17,94% | - | US$2.023,45 | - |
| 5752 |  FrenChain FREN | US$0,00009401 | -19,16% | -40,14% | - | US$2.023,41 | - |
| 5753 |  Summer SUMMER | US$0,004282 | -6,18% | -11,89% | - | US$2.063,22 | - |
| 5754 |  Goldex Token GLDX | US$0,1246 | -13,77% | -20,34% | - | US$2.013,49 | - |
| 5755 |  Sakura Planet SAK | US$0,003887 | 3,02% | -25,23% | - | US$2.006,80 | - |
| 5756 |  Vitteey VITY | US$0,00000006809 | -21,33% | -16,98% | - | US$2.007,02 | - |
| 5757 |  Wallet SAFU WSAFU | US$0,0008248 | -5,80% | -22,04% | - | US$1.996,28 | - |
| 5758 |  Google Tokenized Stock Zipmex GOOGL | US$90,52 | 6,60% | 7,49% | - | US$601,35 | - |
| 5759 |  WanSwap WASP | US$0,001655 | -5,46% | -12,76% | - | US$1.990,01 | - |
| 5760 |  ProjectMars MARS | US$0,0000003727 | -6,68% | -24,10% | - | US$1.951,66 | - |
| 5761 |  Vesta Finance VSTA | US$0,2721 | -9,60% | -31,42% | - | US$1.973,02 | - |
| 5762 |  Tycoon Zone TYCOON | US$0,001124 | -2,87% | -7,66% | - | US$1.971,04 | - |
| 5763 |  Propland PROP | US$0,03557 | -17,53% | -27,11% | - | US$1.970,65 | - |
| 5764 |  TipsyCoin $TIPSY | US$0,00006083 | -3,94% | -10,96% | - | US$1.968,62 | - |
| 5765 |  Wheat WHEAT | US$0,0000004540 | -8,74% | -46,08% | - | US$1.967,93 | - |
| 5766 |  Dcoin Token DT | US$0,003306 | 0,05% | 0,12% | - | US$1.959,36 | - |
| 5767 |  Blue Baikal BBC | US$0,000007354 | -7,81% | -37,75% | - | US$1.986,93 | - |
| 5768 |  Billiard Crypto Reward BICR | US$0,003945 | -1,16% | -9,94% | - | US$1.950,14 | - |
| 5769 |  Helena Financial HELENA | US$0,04070 | -4,38% | -16,11% | - | US$1.939,17 | - |
| 5770 |  DarkMatter DMT | US$0,01243 | 14,20% | -29,89% | - | US$1.938,41 | - |
| 5771 |  Bondly BOND | US$0,0005828 | -1,15% | -0,94% | - | US$1.920,86 | - |
| 5772 |  Network Capital Token NETC | US$0,03607 | -8,04% | -73,36% | - | US$1.911,49 | - |
| 5773 |  Compound 0x CZRX | US$0,004100 | -7,95% | -27,82% | - | US$1.907,22 | - |
| 5774 |  MxmBoxcEus Token MBE | US$0,02397 | -3,53% | -11,62% | - | US$1.900,76 | - |
| 5775 |  Alnassr FC fan token NASSR | US$0,0009487 | -10,27% | -17,85% | - | US$1.899,46 | - |
| 5776 |  Avaxtars Token AVXT | US$0,0002180 | -5,00% | -23,01% | - | US$1.896,39 | - |
| 5777 |  Doglaikacoin DLC | US$0,00004088 | 4,72% | -4,26% | - | US$1.899,62 | - |
| 5778 |  skyup SU | US$0,08128 | 0,27% | -2,45% | - | US$1.887,09 | - |
| 5779 |  ShopNEXT STE | US$0,08754 | -1,29% | -10,19% | - | US$1.892,43 | - |
| 5780 |  Daruma DARUMA | US$0,0001136 | 0,68% | -6,43% | - | US$1.882,79 | - |
| 5781 |  Civilization Network CVL | US$0,002979 | -3,25% | -17,48% | - | US$1.879,95 | - |
| 5782 |  iDeFiYieldProtocol IDYP | US$0,001194 | 5,23% | -13,51% | - | US$1.879,40 | - |
| 5783 |  Outrace ORE | US$0,00009271 | -19,20% | -34,19% | - | US$1.871,06 | - |
| 5784 |  ADACash ADACASH | US$0,000000003372 | 1,47% | 0,81% | - | US$1.863,19 | - |
| 5785 |  NFTshootout SHOO | US$0,000000000053 | -4,74% | -97,27% | - | US$1.860,73 | - |
| 5786 |  PANDAINU PWT | US$0,000002039 | -6,06% | -11,04% | - | US$1.859,11 | - |
| 5787 |  BabyKitty BABYKITTY | US$0,000000000000 | -16,67% | -16,67% | - | US$1.902,69 | - |
| 5788 |  AIon Mars AIONMARS | US$0,001462 | -7,04% | -6,73% | - | US$1.851,66 | - |
| 5789 |  Dwagon $Dwagon | US$0,0002074 | 4,47% | -32,26% | - | US$1.850,67 | - |
| 5790 |  VersaGames VERSA | US$0,04553 | -0,42% | -3,77% | - | US$1.850,50 | - |
| 5791 |  YFIONE YFO | US$3,83 | 4,34% | 5,69% | - | US$1.848,02 | - |
| 5792 |  xJEWEL XJEWEL | US$0,3722 | -3,32% | -20,84% | - | US$1.838,70 | - |
| 5793 |  Yoda Coin Swap JEDALS | US$0,006216 | -3,52% | 2,86% | - | US$1.827,24 | - |
| 5794 |  MetaQ METAQ | US$0,09000 | -9,09% | -19,65% | - | US$1.826,30 | - |
| 5795 |  ROVI ROVI | US$0,3232 | 46,20% | 24,02% | - | US$1.822,30 | - |
| 5796 |  humanDAO HDAO | US$0,01093 | -0,72% | -3,37% | - | US$1.816,71 | - |
| 5797 |  Web3Tools WEB3T | US$0,005244 | -15,85% | -65,93% | - | US$1.814,17 | - |
| 5798 |  Shiba Floki Inu FLOKI | US$0,000000000264 | -9,82% | -22,56% | - | US$1.804,03 | - |
| 5799 |  CAD Coin CADC | US$0,6848 | -3,08% | -2,87% | - | US$1.794,79 | - |
| 5800 |  Arro Social ARRO | US$0,0003200 | 0,00% | 18,54% | - | US$1.695,83 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.