Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ParaState STATE | US$0,01550 | -3,88% | -14,82% | - | US$3.212,04 | - |
| 5552 |  Totocat TOTOCAT | US$0,000000000068 | -9,95% | -60,66% | - | US$3.211,17 | - |
| 5553 |  BitBase Token BTBS | US$0,1639 | -3,18% | -3,74% | - | US$3.174,52 | - |
| 5554 |  Smartchem SMAC | US$0,009726 | -0,27% | -1,48% | - | US$3.274,48 | - |
| 5555 |  ZenSports SPORTS | US$0,00003425 | -15,16% | -7,12% | - | US$3.075,75 | - |
| 5556 |  HeroVerse HER | US$0,0002742 | 3,61% | 18,95% | - | US$3.139,24 | - |
| 5557 |  Hummus HUM | US$0,03334 | -16,03% | -42,23% | - | US$3.129,15 | - |
| 5558 |  GXChain GXC | US$0,4137 | 25,84% | -8,22% | - | US$3.119,21 | - |
| 5559 |  Crypto Royale ROY | US$0,003937 | -8,09% | -24,93% | - | US$3.126,32 | - |
| 5560 |  IMMOPET Token IMPT | US$0,01810 | 16,62% | 7,09% | - | US$2.835,97 | - |
| 5561 |  Gem Pad GEMS | US$0,005136 | -3,40% | 0,26% | - | US$3.096,17 | - |
| 5562 |  Matrix Labs MATRIX | US$0,003298 | -22,19% | -3,60% | - | US$3.087,33 | - |
| 5563 |  Compound Basic Attention Token CBAT | US$0,004529 | -7,45% | -24,92% | - | US$3.082,99 | - |
| 5564 |  Bitcoin Pay BTCPAY | US$0,006502 | -5,60% | -24,15% | - | US$3.082,74 | - |
| 5565 |  Echidna ECD | US$0,001964 | -12,68% | -27,89% | - | US$3.126,71 | - |
| 5566 |  Steam Exchange STEAMX | US$0,00004446 | -3,56% | -6,37% | - | US$3.046,75 | - |
| 5567 |  Triathon GEON | US$0,0006428 | -6,26% | -26,52% | - | US$3.045,31 | - |
| 5568 |  BSC PAYMENTS BSCPAY | US$0,001899 | 29,10% | -35,12% | - | US$3.036,09 | - |
| 5569 |  ELLERIUM ELM | US$0,5685 | -7,26% | -22,94% | - | US$3.027,01 | - |
| 5570 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001206 | 12,45% | 33,76% | - | US$3.025,20 | - |
| 5571 |  ByteEx BX | US$0,0002689 | -5,23% | -5,06% | - | US$3.053,44 | - |
| 5572 |  Aerovek Aviation AERO | US$0,01270 | -9,95% | -23,07% | - | US$2.986,01 | - |
| 5573 |  Moonfarm Finance MFO | US$0,007590 | -2,25% | -2,36% | - | US$2.988,12 | - |
| 5574 |  Shih Tzu SHIH | US$0,000000000295 | -0,62% | -15,80% | - | US$2.986,73 | - |
| 5575 |  Inu Inu INUINU | US$0,000000000175 | -14,51% | -15,33% | - | US$2.971,06 | - |
| 5576 |  CoinClaim CLM | US$0,00005748 | 3,12% | 9,89% | - | US$3.042,09 | - |
| 5577 |  Manga Token $MANGA | US$0,00002624 | -2,74% | 1,92% | - | US$2.947,17 | - |
| 5578 |  Rizespor Token RIZE | US$0,1835 | -4,22% | -17,83% | - | US$2.912,96 | - |
| 5579 |  UNIFEES FEES | US$0,009363 | 0,43% | -18,49% | - | US$2.929,65 | - |
| 5580 |  MultiPlanetary Inus INUS | US$0,000000003475 | -5,08% | -24,53% | - | US$2.927,74 | - |
| 5581 |  Leprechaun Finance LEP | US$0,00009640 | -24,59% | -33,86% | - | US$3.753,66 | - |
| 5582 |  ERON ERON | US$0,00002001 | 19,60% | 15,12% | - | US$2.909,14 | - |
| 5583 |  Cylum Finance CYM | US$0,000008137 | 16,19% | -6,33% | - | US$2.888,38 | - |
| 5584 |  Mexican Peso Tether MXNT | US$0,05475 | -1,52% | -1,52% | - | US$2.914,40 | - |
| 5585 |  Alt Markets AMX | US$0,001642 | -6,41% | -23,31% | - | US$2.937,32 | - |
| 5586 |  Cross-Chain Bridge Token BRIDGE | US$0,001348 | -17,15% | -22,67% | - | US$2.865,21 | - |
| 5587 |  IOEX IOEX | US$0,003800 | -3,24% | 22,53% | - | US$2.864,85 | - |
| 5588 |  Toobcoin TOOB | US$0,003652 | -2,87% | -3,90% | - | US$2.863,29 | - |
| 5589 |  Matrix Token MTIX | US$0,00005900 | -28,92% | -15,72% | - | US$2.926,81 | - |
| 5590 |  MetaSetGO MSGO | US$0,009431 | -9,65% | -5,52% | - | US$2.859,68 | - |
| 5591 |  LordToken LTT | US$0,009127 | -1,78% | -9,20% | - | US$2.849,06 | - |
| 5592 |  MUU MUU | US$0,0000003395 | -0,19% | -19,91% | - | US$2.831,75 | - |
| 5593 |  Velhalla SCAR | US$0,002296 | -2,40% | 0,72% | - | US$2.382,22 | - |
| 5594 |  ZilSwap ZWAP | US$1,16 | -6,58% | -24,62% | - | US$2.839,22 | - |
| 5595 |  Regular Presale REGU | US$0,002171 | -3,03% | -10,37% | - | US$2.800,54 | - |
| 5596 |  Hatayspor Token HATAY | US$0,2579 | -6,94% | -29,69% | - | US$2.800,78 | - |
| 5597 |  Xodex XODEX | US$0,0002476 | -4,43% | -6,15% | - | US$2.714,98 | - |
| 5598 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000138 | -20,87% | -94,93% | - | US$2.787,82 | - |
| 5599 |  Wrapped Bitcoin Cash WBCH | US$108,97 | -8,09% | -13,03% | - | US$2.771,52 | - |
| 5600 |  OEC FIL FILK | US$5,46 | -5,60% | -20,55% | - | US$2.742,53 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.