Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Ripae AVAX PAVAX | US$0,6172 | -21,38% | -34,69% | - | US$2.766,61 | - |
| 5602 |  Viblos VIBLO | US$0,0001390 | 2,20% | -0,72% | - | US$2.724,94 | - |
| 5603 |  YAM V1 YAM | US$0,2103 | -7,17% | -8,67% | - | US$2.780,89 | - |
| 5604 |  Krypton DAO KRD | US$0,5156 | -0,48% | -1,22% | - | US$2.752,85 | - |
| 5605 |  Lets Go Brandon LETSGO | US$0,000000002985 | -13,26% | -59,99% | - | US$2.749,47 | - |
| 5606 |  AK12 AK12 | US$0,06066 | -0,35% | -8,84% | - | US$2.749,47 | - |
| 5607 |  EthicHub ETHIX | US$0,1997 | -5,88% | -11,51% | - | US$2.741,88 | - |
| 5608 |  DoragonLand DOR | US$0,0002335 | -4,64% | -5,05% | - | US$2.737,63 | - |
| 5609 |  SafeBull SAFEBULL | US$0,000000000042 | -2,05% | -21,12% | - | US$2.735,49 | - |
| 5610 |  BABİL TOKEN BABIL | US$0,2600 | 4,00% | 13,03% | - | US$2.734,71 | - |
| 5611 |  POSTHUMAN PHMN | US$21,03 | 6,13% | -10,14% | - | US$2.787,92 | - |
| 5612 |  BankSocial BSL | US$0,0002113 | -12,97% | -6,26% | - | US$2.729,98 | - |
| 5613 |  Space Corsair Key SCK | US$0,03549 | -6,83% | 11,94% | - | US$2.718,71 | - |
| 5614 |  Apollo Crypto DAO APOLLO | US$0,000009286 | -6,74% | -3,20% | - | US$2.713,71 | - |
| 5615 |  Kyber Network Crystal Legacy KNCL | US$0,6211 | -6,82% | -24,41% | - | US$2.712,82 | - |
| 5616 |  Staked TAROT XTAROT | US$0,1024 | 1,95% | -7,66% | - | US$2.711,77 | - |
| 5617 |  EDGE Activity Token EAT | US$0,009032 | 10,91% | -8,46% | - | US$2.701,23 | - |
| 5618 |  Socaverse SOCA | US$0,00000004238 | -6,91% | -8,18% | - | US$2.680,14 | - |
| 5619 |  Electric Vehicle Direct Currency EVDC | US$0,00001231 | -8,92% | -15,58% | - | US$2.676,94 | - |
| 5620 |  MetalSwap XMT | US$0,02003 | -1,88% | 0,71% | - | US$2.676,84 | - |
| 5621 |  Dignity Gold DIGAU | US$1,36 | 37,36% | -4,35% | - | US$2.670,82 | - |
| 5622 |  ShibKiller SHIBKILLER | US$0,000000000165 | -1,31% | -8,87% | - | US$2.666,69 | - |
| 5623 |  Marble Heroes MBH | US$0,0001019 | -0,11% | -20,43% | - | US$2.643,45 | - |
| 5624 |  Peak Token PKTK | US$0,06038 | -5,22% | -18,07% | - | US$2.663,45 | - |
| 5625 |  Candela Coin CLA | US$0,0005772 | -0,49% | 2,71% | - | US$2.655,18 | - |
| 5626 |  MarX MARX | US$0,01104 | 1,46% | -1,85% | - | US$2.654,74 | - |
| 5627 |  KICK.IO KICK | US$0,0007985 | -2,59% | -33,08% | - | US$2.654,58 | - |
| 5628 |  Phenix Finance (Polygon) PHNX | US$0,01032 | -6,69% | -31,31% | - | US$2.648,12 | - |
| 5629 |  Hoard HRD | US$0,008685 | -1,45% | -11,06% | - | US$2.646,39 | - |
| 5630 |  Jimizz JMZ | US$0,001092 | -1,36% | -5,62% | - | US$2.632,79 | - |
| 5631 |  Facebook tokenized stock Bittrex FB | US$175,36 | 6,44% | 16,93% | - | US$8.535,44 | - |
| 5632 |  OragonX ORGN | US$0,000000000219 | -27,95% | -4,41% | - | US$2.606,96 | - |
| 5633 |  CronaSwap CRONA | US$0,001035 | -7,38% | -13,18% | - | US$2.605,49 | - |
| 5634 |  DogeKing DOGEKING | US$0,000000005360 | -3,51% | -12,15% | - | US$2.520,98 | - |
| 5635 |  KOLnet KOLNET | US$0,0005830 | -3,32% | -16,84% | - | US$2.584,18 | - |
| 5636 |  ICHELLO Music & Technology ELLO | US$0,00003609 | -5,69% | -17,63% | - | US$2.576,89 | - |
| 5637 |  Lean Management Token LEAN | US$0,2815 | 0,73% | -10,59% | - | US$2.578,11 | - |
| 5638 |  Anypad APAD | US$0,0009110 | -11,78% | -31,18% | - | US$2.560,17 | - |
| 5639 |  Duckie Land MMETA | US$0,02460 | -4,12% | -6,27% | - | US$2.550,64 | - |
| 5640 |  Magik Finance MAGIK | US$0,1525 | -6,75% | -21,83% | - | US$2.562,13 | - |
| 5641 |  Ubeswap UBE | US$0,01219 | -3,14% | -19,38% | - | US$2.541,55 | - |
| 5642 |  TTcoin TC | US$0,0001614 | 0,90% | -5,43% | - | US$2.525,13 | - |
| 5643 |  Streamer Inu STREAMERINU | US$0,0007226 | -6,80% | 1,45% | - | US$2.522,21 | - |
| 5644 |  Kassandra KACY | US$0,09631 | -0,25% | 6,61% | - | US$2.519,87 | - |
| 5645 |  TON Token TON | US$0,01247 | -9,47% | -22,67% | - | US$2.503,77 | - |
| 5646 |  NPC Coin NPC | US$0,0005135 | -9,52% | -14,84% | - | US$2.503,26 | - |
| 5647 |  MetaPlanet AI MPLAI | US$0,0009404 | -17,90% | 0,00% | - | US$2.499,69 | - |
| 5648 |  SOLARR SLRR | US$0,002088 | 4,45% | -0,59% | - | US$2.490,77 | - |
| 5649 |  UpStableToken USTX | US$0,02312 | 0,73% | 0,47% | - | US$2.594,34 | - |
| 5650 |  R34P R34P | US$47,30 | -6,25% | -14,69% | - | US$2.485,64 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.