Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Relay Token RELAY | US$0,5616 | -18,55% | -17,99% | - | US$2.229,35 | - |
| 5702 |  Effort Economy EFFORT | US$0,005488 | -3,77% | -10,87% | - | US$2.226,68 | - |
| 5703 |  P2P Taxi Token P2PTXT | US$0,00001293 | -2,84% | 28,86% | - | US$2.580,75 | - |
| 5704 |  Meblox Protocol MEB | US$0,002130 | 0,11% | 6,13% | - | US$2.226,86 | - |
| 5705 |  PokeDX PDX | US$0,004805 | -13,92% | -17,18% | - | US$2.219,65 | - |
| 5706 |  Winter WINTER | US$0,004802 | -6,46% | -13,32% | - | US$2.262,69 | - |
| 5707 |  Ally Direct Token DRCT | US$0,001292 | -3,41% | -9,43% | - | US$2.202,51 | - |
| 5708 |  PMG Coin PMG | US$0,0006120 | -6,57% | -19,06% | - | US$2.202,42 | - |
| 5709 |  AmpleSwap (new) AMPLE | US$0,0002169 | -7,62% | 23,20% | - | US$2.197,65 | - |
| 5710 |  MDB Plus MDB+ | US$1,22 | 2,14% | -2,22% | - | US$2.193,27 | - |
| 5711 |  Doge Ipa DIPA | US$0,001338 | -7,65% | 0,00% | - | US$2.192,93 | - |
| 5712 |  Nest Arcade NESTA | US$0,0001157 | -6,30% | -24,88% | - | US$2.182,78 | - |
| 5713 |  Lux King Tech LKT | US$0,1844 | 0,20% | 43,12% | - | US$2.204,20 | - |
| 5714 |  kiwi KIWI | US$0,05457 | -6,50% | -1,50% | - | US$2.177,60 | - |
| 5715 |  DEFIAI DFAI | US$0,0002452 | -5,88% | 10,49% | - | US$2.180,36 | - |
| 5716 |  BundlesBets V2 BUND | US$2,99 | -3,21% | -15,74% | - | US$2.173,23 | - |
| 5717 |  SmashCash SMASH | US$0,00001621 | -15,98% | 78,40% | - | US$2.168,89 | - |
| 5718 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001610 | 0,10% | -0,10% | - | US$2.168,00 | - |
| 5719 |  CRODEX CRX | US$1,83 | -1,60% | -10,71% | - | US$2.163,37 | - |
| 5720 |  Baby Samo Coin BABY | US$0,00002381 | -8,42% | 20,35% | - | US$2.215,36 | - |
| 5721 |  governance ZIL GZIL | US$6,24 | -2,98% | -16,92% | - | US$2.146,28 | - |
| 5722 |  Seba SEBA | US$0,001012 | 0,00% | 1,19% | - | US$2.148,35 | - |
| 5723 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,27% | - | US$2.215,32 | - |
| 5724 |  HappyFans HAPPY | US$0,000003335 | -8,03% | -6,12% | - | US$2.138,91 | - |
| 5725 |  HUNNY FINANCE HUNNY | US$0,005526 | -3,35% | -9,66% | - | US$2.132,14 | - |
| 5726 |  LeisurePay LPY | US$0,0006000 | 0,00% | -51,22% | - | US$2.126,60 | - |
| 5727 |  WardenSwap WAD | US$0,01339 | -1,80% | -5,95% | - | US$2.121,96 | - |
| 5728 |  Battle Saga BTL | US$0,001605 | -1,15% | -7,51% | - | US$2.117,70 | - |
| 5729 |  Wallet VPN WVPN | US$0,04166 | -8,09% | -12,84% | - | US$2.117,57 | - |
| 5730 |  Bankless BED Index BED | US$50,08 | -7,08% | -12,00% | - | US$2.111,62 | - |
| 5731 |  iShares Silver Trust Defichain DSLV | US$12,53 | -1,25% | -14,59% | - | US$722,15 | - |
| 5732 |  HZM Coin HZM | US$0,001172 | -3,26% | 6,71% | - | US$2.102,99 | - |
| 5733 |  Sakaryaspor Token SKRY | US$0,2110 | -8,76% | -14,10% | - | US$2.084,08 | - |
| 5734 |  MOVE Network MOVD | US$0,0003930 | -2,96% | -0,77% | - | US$2.080,62 | - |
| 5735 |  Amazy Move Token AMT | US$0,01555 | -0,89% | -5,50% | - | US$2.074,58 | - |
| 5736 |  UCROWDME UCM | US$0,0002038 | -6,80% | 13,21% | - | US$2.059,44 | - |
| 5737 |  Punk Vault (NFTX) PUNK | US$92.051,87 | -6,48% | -9,25% | - | US$2.066,63 | - |
| 5738 |  GoFitterAI FITAI | US$0,00007865 | 1,60% | -0,02% | - | US$2.062,56 | - |
| 5739 |  Vanspor Token VAN | US$0,1366 | 1,87% | -6,16% | - | US$2.058,28 | - |
| 5740 |  Shihtzu Exchange STZU | US$0,000000005251 | -1,88% | 8,86% | - | US$2.061,71 | - |
| 5741 |  PAW PAW | US$0,0000010000 | -13,79% | -41,18% | - | US$2.060,40 | - |
| 5742 |  Palantir Tokenized Stock Defichain DPLTR | US$5,77 | -0,85% | -8,64% | - | US$4.955,60 | - |
| 5743 |  Rabbit2023 RABBIT | US$0,00004265 | -10,66% | -41,84% | - | US$2.065,99 | - |
| 5744 |  AquaGoat.Finance AQUAGOAT | US$0,000000000414 | 20,68% | 3,30% | - | US$2.057,51 | - |
| 5745 |  Kabosu Inu KABOSU INU | US$0,0000008383 | -9,35% | 31,49% | - | US$2.056,13 | - |
| 5746 |  Dexioprotocol DEXI | US$0,008077 | -1,66% | -18,28% | - | US$2.043,37 | - |
| 5747 |  Autumn AUTUMN | US$0,004270 | -6,94% | -6,59% | - | US$2.131,85 | - |
| 5748 |  Dot Dot Finance DDD | US$0,001045 | -3,77% | 28,18% | - | US$2.040,56 | - |
| 5749 |  Celo Brazilian Real CREAL | US$0,1935 | 0,57% | 0,79% | - | US$2.040,57 | - |
| 5750 |  Charm CHARM | US$0,00001075 | -1,53% | -10,58% | - | US$2.031,02 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.