Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Kindness For Soul (new) KFS G | US$49,20 | 1,69% | 4,61% | - | US$3.538,61 | - |
| 5502 |  Aavegotchi FOMO FOMO | US$0,007292 | -4,96% | 2,14% | - | US$3.473,25 | - |
| 5503 |  Desmos DSM | US$0,04182 | 1,79% | -10,47% | - | US$3.643,25 | - |
| 5504 |  Klever Finance KFI | US$3,30 | -8,95% | 1,79% | - | US$3.534,50 | - |
| 5505 |  Aavegotchi ALPHA ALPHA | US$0,006442 | -9,22% | -5,94% | - | US$3.733,35 | - |
| 5506 |  Alluo ALLUO | US$0,04058 | -5,99% | -26,07% | - | US$3.523,53 | - |
| 5507 |  Petroleum OIL OIL | US$0,5275 | -22,03% | -30,32% | - | US$3.464,31 | - |
| 5508 |  Age of Tanks A.O.T | US$0,0009588 | 10,25% | 23,25% | - | US$3.491,82 | - |
| 5509 |  PeerMe SUPER | US$0,02821 | -6,29% | -16,61% | - | US$3.486,99 | - |
| 5510 |  Proof Of Apes POA | US$0,0000004258 | -13,38% | -42,14% | - | US$3.487,07 | - |
| 5511 |  DONASWAP DONA | US$0,000000000002 | -2,81% | -9,75% | - | US$3.475,73 | - |
| 5512 |  Graphene GFN | US$0,003622 | -5,86% | -12,17% | - | US$3.471,81 | - |
| 5513 |  HeroBook HBG | US$0,007002 | -8,67% | -17,10% | - | US$3.469,18 | - |
| 5514 |  OBRok Token OBROK | US$0,000000000725 | 15,16% | 48,72% | - | US$3.551,74 | - |
| 5515 |  ROIMA INC TOKEN RMAI | US$0,0009081 | -6,00% | 145,33% | - | US$3.466,07 | - |
| 5516 |  Brayzin Heist BRZH | US$0,00009003 | 13,00% | -11,56% | - | US$3.463,50 | - |
| 5517 |  AstroElon ELONONE | US$0,000000005600 | -2,97% | -15,80% | - | US$3.459,41 | - |
| 5518 |  Midas MIDAS | US$1,42 | -0,15% | -0,40% | - | US$3.446,89 | - |
| 5519 |  Zeus Finance ZEUS | US$0,02999 | -0,55% | -24,39% | - | US$3.444,70 | - |
| 5520 |  Compendium CMFI | US$0,01111 | -4,12% | -5,04% | - | US$3.452,78 | - |
| 5521 |  CROWD CWD | US$0,0002750 | -1,68% | -21,56% | - | US$3.427,81 | - |
| 5522 |  X Doge X | US$0,000000008257 | -17,00% | -40,25% | - | US$3.391,29 | - |
| 5523 |  Coin Of Champions COC | US$0,00000001071 | 6,18% | 14,44% | - | US$3.396,01 | - |
| 5524 |  XFai XFIT | US$0,05604 | 0,36% | 208,70% | - | US$3.393,82 | - |
| 5525 |  Learning Star LSTAR | US$0,001202 | -1,24% | 0,10% | - | US$3.382,57 | - |
| 5526 |  iNFTspace INS | US$0,00001081 | -1,55% | 5,56% | - | US$3.356,91 | - |
| 5527 |  DRIVEZ DRIV | US$0,0005937 | -8,21% | -40,96% | - | US$3.353,36 | - |
| 5528 |  NFTBooks NFTBS | US$0,0000001226 | -5,40% | 12,59% | - | US$3.352,41 | - |
| 5529 |  BTAF token BTAF | US$0,02453 | -9,29% | -24,14% | - | US$3.350,10 | - |
| 5530 |  Open Meta Trade OMT | US$5,42 | -23,62% | 0,00% | - | US$3.282,70 | - |
| 5531 |  Xstudio TXS | US$0,004088 | -4,95% | -39,31% | - | US$3.311,43 | - |
| 5532 |  Quontral QUON | US$0,4635 | 0,80% | -50,07% | - | US$3.309,85 | - |
| 5533 |  CloudTx CLOUD | US$0,0004979 | -3,47% | -25,69% | - | US$3.241,25 | - |
| 5534 |  BabyBitcoin BABYBITC | US$0,000000000003 | 91,20% | 9,50% | - | US$3.295,81 | - |
| 5535 |  ASH ASH | US$0,6821 | -6,07% | -1,68% | - | US$3.295,70 | - |
| 5536 |  FlatQube QUBE | US$2,47 | 0,17% | -2,79% | - | US$3.295,54 | - |
| 5537 |  Staked NEAR STNEAR | US$2,09 | -2,82% | -20,96% | - | US$3.292,05 | - |
| 5538 |  Virtual Trader VTR | US$0,3188 | -1,13% | -0,25% | - | US$3.292,01 | - |
| 5539 |  KlayUniverse KUT | US$0,04699 | -17,08% | 3,88% | - | US$2.993,76 | - |
| 5540 |  Metria METR | US$7,81 | -7,77% | -14,48% | - | US$3.278,74 | - |
| 5541 |  Swapsicle POPS | US$0,01262 | -6,62% | -18,41% | - | US$3.274,12 | - |
| 5542 |  Zibu ZIBU | US$0,0000001462 | -10,37% | -15,96% | - | US$3.271,29 | - |
| 5543 |  Two Paws TWOPAW | US$0,002234 | -11,89% | -73,65% | - | US$3.267,13 | - |
| 5544 |  XDoge Network XDOGE | US$0,000001525 | -1,55% | -3,56% | - | US$3.265,52 | - |
| 5545 |  LinkCoin Token LKN | US$0,0001570 | 0,00% | -0,64% | - | US$3.243,65 | - |
| 5546 |  XSwap Protocol XSP | US$0,0004710 | -3,49% | -20,49% | - | US$3.264,77 | - |
| 5547 |  Rizz Inu RIZZ | US$0,0002623 | -14,18% | 0,00% | - | US$3.247,83 | - |
| 5548 |  Hivemapper HONEY | US$0,04214 | -3,61% | -32,69% | - | US$3.242,54 | - |
| 5549 |  Koda Cryptocurrency KODA | US$0,00004502 | -7,97% | -13,42% | - | US$3.238,74 | - |
| 5550 |  BITAY Coin BITAY | US$0,02119 | 0,71% | 1,33% | - | US$3.333,99 | - |
Tabel di atas menampilkan halaman 111 dari total 182 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.