Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Leve Invest LEVE | US$0,002595 | 5,34% | -1,78% | - | US$4.935,24 | - |
| 5352 |  TechTrees TTC | US$0,0008979 | -5,56% | -28,87% | - | US$4.930,97 | - |
| 5353 |  LaunchVerse XLV | US$0,0001208 | -10,36% | 7,72% | - | US$4.929,76 | - |
| 5354 |  Protocol Zero ZRO | US$0,000003956 | -9,64% | -45,17% | - | US$3.056,39 | - |
| 5355 |  GYSR GYSR | US$0,07662 | 4,57% | -14,16% | - | US$4.921,36 | - |
| 5356 |  CrownSterling WCSOV | US$0,006265 | -1,55% | -17,22% | - | US$4.882,17 | - |
| 5357 |  Mover MOVE | US$0,1888 | -5,06% | -7,43% | - | US$4.918,59 | - |
| 5358 |  Porta KIAN | US$0,0006932 | -0,69% | -0,27% | - | US$4.906,42 | - |
| 5359 |  ShibaCorgi SHICO | US$0,000000000000 | -3,73% | 4,71% | - | US$4.907,38 | - |
| 5360 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001629 | -4,13% | -9,58% | - | US$4.902,21 | - |
| 5361 |  Deepwaters WTR | US$0,03152 | -9,53% | -23,31% | - | US$4.636,87 | - |
| 5362 |  Gary GARY | US$0,07987 | -22,82% | -37,67% | - | US$4.846,45 | - |
| 5363 |  Cryptofi CFI | US$0,0000002879 | -5,89% | -7,14% | - | US$4.843,71 | - |
| 5364 |  AMDG Token AMDG | US$0,05690 | 0,02% | -0,27% | - | US$4.797,53 | - |
| 5365 |  NirvanaMeta V2 MNU | US$0,001491 | -3,53% | -10,12% | - | US$4.818,75 | - |
| 5366 |  Musk Gold MUSK | US$0,008275 | -4,32% | -15,64% | - | US$4.815,39 | - |
| 5367 |  SoulSwap Finance SOUL | US$0,002791 | -0,35% | -16,72% | - | US$4.826,94 | - |
| 5368 |  Energyfi EFT | US$0,001246 | -12,09% | -28,36% | - | US$4.788,44 | - |
| 5369 |  Anyswap ANY | US$8,67 | -4,95% | -18,20% | - | US$4.784,55 | - |
| 5370 |  Wrapped Brise WBRISE | US$0,0000004696 | -1,50% | -11,66% | - | US$4.773,11 | - |
| 5371 |  Hest stake HSE | US$0,08011 | -12,07% | 3,31% | - | US$4.766,88 | - |
| 5372 |  Mars Ecosystem Token XMS | US$0,001390 | -4,13% | -7,98% | - | US$4.758,75 | - |
| 5373 |  Wrapped Toncoin JTON | US$2,30 | -1,72% | -5,90% | - | US$4.811,89 | - |
| 5374 |  Cats Coin CTS | US$0,000000000063 | -27,89% | -7,78% | - | US$5.181,15 | - |
| 5375 |  GAMETREE GTCOIN | US$0,01902 | -1,31% | 5,94% | - | US$4.739,00 | - |
| 5376 |  Zada ZADA | US$0,0000002703 | -13,15% | -16,14% | - | US$4.735,85 | - |
| 5377 |  Etherconnect ECC | US$0,0005449 | -1,97% | -14,14% | - | US$4.731,51 | - |
| 5378 |  Vince chain VCE | US$0,00001515 | 1,86% | -5,63% | - | US$4.730,36 | - |
| 5379 |  LoopSwap LSWAP | US$0,0005861 | -3,47% | -4,87% | - | US$4.730,00 | - |
| 5380 |  KEYS KEYS | US$0,002611 | -3,83% | -12,96% | - | US$4.729,59 | - |
| 5381 |  ApeJet JET | US$0,4626 | -0,21% | 29,87% | - | US$4.700,38 | - |
| 5382 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | -4,50% | -0,89% | - | US$4.699,67 | - |
| 5383 |  B.Protocol BPRO | US$0,9892 | -2,86% | -0,90% | - | US$4.699,24 | - |
| 5384 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007350 | -0,89% | -3,98% | - | US$4.670,24 | - |
| 5385 |  MetaFinance MF1 | US$0,01474 | -4,71% | -28,24% | - | US$4.653,54 | - |
| 5386 |  Ocavu Network Token OCAVU | US$0,0008705 | -5,87% | -19,63% | - | US$4.622,12 | - |
| 5387 |  Shardus ULT | US$0,2578 | 0,07% | -2,58% | - | US$4.605,92 | - |
| 5388 |  Netflix Tokenized Stock Defichain DNFLX | US$204,63 | -2,61% | -15,77% | - | US$3.005,29 | - |
| 5389 |  TRONPAD TRONPAD | US$0,004555 | -14,80% | -21,40% | - | US$4.603,65 | - |
| 5390 |  ALBEDO ALBEDO | US$0,00004752 | -9,07% | -19,63% | - | US$4.601,51 | - |
| 5391 |  Finance.Vote FVT | US$0,0006872 | -14,39% | -22,88% | - | US$4.550,25 | - |
| 5392 |  PooCoin POOCOIN | US$0,2810 | -5,36% | -9,71% | - | US$4.546,53 | - |
| 5393 |  Tenshi TENSHI | US$0,0008928 | -10,94% | -31,42% | - | US$4.542,37 | - |
| 5394 |  Honor World Token HWT | US$0,02017 | -6,30% | 6,32% | - | US$4.578,26 | - |
| 5395 |  Chikn Egg EGG | US$0,03952 | -5,20% | -21,67% | - | US$4.530,06 | - |
| 5396 |  Marnotaur TAUR | US$0,001640 | -2,38% | -4,66% | - | US$4.528,88 | - |
| 5397 |  Chin CHIN | US$0,0001296 | 223,97% | -5,63% | - | US$4.703,17 | - |
| 5398 |  Babyrabbit BABYRABBIT | US$0,000000001395 | -4,77% | -16,84% | - | US$4.855,44 | - |
| 5399 |  KRYZA Exchange KRX | US$0,004849 | -6,08% | -33,58% | - | US$4.485,58 | - |
| 5400 |  DODbase DODB | US$0,0005724 | -6,32% | -2,90% | - | US$4.474,86 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.