Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Shiny Ore SO | US$0,00001894 | 4,66% | -12,44% | - | US$1.786,28 | - |
| 5802 |  FUTURECOIN FUTURE | US$0,3670 | -3,45% | -2,71% | - | US$1.786,20 | - |
| 5803 |  MoonLift Capital MLTPX | US$0,000002365 | -10,53% | -12,28% | - | US$1.785,08 | - |
| 5804 |  Urfaspor Token URFA | US$0,1703 | -0,71% | -2,77% | - | US$1.784,80 | - |
| 5805 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000802 | -7,36% | -11,36% | - | US$1.780,67 | - |
| 5806 |  Pollen Coin PCN | US$0,04100 | 0,01% | -0,03% | - | US$1.779,92 | - |
| 5807 |  Shitcoin STC | US$0,008715 | -2,09% | -2,45% | - | US$1.774,26 | - |
| 5808 |  TabTrader Token TTT | US$0,009016 | -0,95% | -0,10% | - | US$1.547,92 | - |
| 5809 |  Birb BIRB | US$0,004884 | -4,09% | -17,73% | - | US$1.765,43 | - |
| 5810 |  FoodChain Global FOOD | US$0,1430 | -2,40% | 14,38% | - | US$1.763,54 | - |
| 5811 |  HoppyInu HOPPYINU | US$0,00004061 | -4,21% | -37,04% | - | US$1.769,13 | - |
| 5812 |  DUX DUX | US$0,01290 | 18,45% | -5,64% | - | US$1.759,52 | - |
| 5813 |  Haki Token HAKI | US$36,71 | -3,21% | -14,24% | - | US$1.759,10 | - |
| 5814 |  D-Drops DOP | US$0,004173 | -2,41% | -8,47% | - | US$1.757,10 | - |
| 5815 |  Athos Finance ATH | US$0,09749 | -14,55% | -22,15% | - | US$1.754,65 | - |
| 5816 |  Warrior Empires CHAOS | US$0,03277 | -2,82% | -29,18% | - | US$1.749,07 | - |
| 5817 |  HecoFi HFI | US$0,00003587 | -12,46% | -20,94% | - | US$1.742,95 | - |
| 5818 |  InsureDAO INSURE | US$0,005301 | -5,70% | -10,48% | - | US$1.748,67 | - |
| 5819 |  Cosmic Champs COSG | US$8,96 | 574,00% | 26,00% | - | US$1.671,86 | - |
| 5820 |  Wrapped Accumulate WACME | US$0,03993 | -0,44% | -1,21% | - | US$1.740,55 | - |
| 5821 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | -3,38% | -3,00% | - | US$1.737,91 | - |
| 5822 |  NerveFlux NERVE | US$0,0004550 | 4,79% | -3,21% | - | US$1.729,32 | - |
| 5823 |  Metaverse Miner META | US$0,01209 | 4,27% | -0,01% | - | US$1.788,67 | - |
| 5824 |  OdysseyWallet ODYS | US$0,00001073 | -5,32% | -28,51% | - | US$1.713,80 | - |
| 5825 |  Feyorra FEY | US$0,008664 | -7,75% | 47,16% | - | US$1.709,02 | - |
| 5826 |  Aavegotchi FUD FUD | US$0,001393 | -8,59% | 1,33% | - | US$1.704,87 | - |
| 5827 |  Presale.World PRESALE | US$0,001995 | 4,87% | 1,19% | - | US$1.701,35 | - |
| 5828 |  MM Optimizer (Cronos) MMO | US$0,1385 | -6,97% | -21,12% | - | US$1.681,14 | - |
| 5829 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001317 | 15,68% | 101,90% | - | US$1.693,60 | - |
| 5830 |  Wettok Market WTO | US$0,03343 | -0,25% | 6,82% | - | US$1.685,61 | - |
| 5831 |  Evoverse Power EPW | US$0,001198 | 3,43% | 6,10% | - | US$1.684,53 | - |
| 5832 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000290 | 96,29% | 10,17% | - | US$1.680,48 | - |
| 5833 |  Spring SPRING | US$0,005646 | -6,78% | -10,40% | - | US$1.849,33 | - |
| 5834 |  Litecoin TRC20 LTCT | US$74,87 | -12,17% | -20,94% | - | US$1.663,48 | - |
| 5835 |  Galaxy War GWT | US$0,0003392 | -0,41% | -1,37% | - | US$1.667,02 | - |
| 5836 |  Doge Floki Coin DOFI | US$0,000000000001 | -7,09% | -23,15% | - | US$1.223,52 | - |
| 5837 |  Kingdom Raids KRS | US$0,0008132 | -2,70% | -10,23% | - | US$1.654,74 | - |
| 5838 |  Tradix TX | US$0,005564 | -5,23% | -23,82% | - | US$1.633,43 | - |
| 5839 |  DeVolution DEVO | US$0,003500 | -4,24% | 39,04% | - | US$1.632,08 | - |
| 5840 |  Klaymore Stakehouse HOUSE | US$0,006028 | 11,68% | -18,83% | - | US$1.618,90 | - |
| 5841 |  Retrogression RTGN | US$0,0003448 | -6,47% | -14,47% | - | US$22,90 | - |
| 5842 |  Walrus WLRS | US$0,06988 | -8,41% | 0,06% | - | US$1.607,36 | - |
| 5843 |  IZE IZE | US$0,007726 | -0,05% | -1,25% | - | US$1.606,34 | - |
| 5844 |  Carb0n.fi ZRO | US$0,001530 | -7,08% | -20,26% | - | US$1.600,63 | - |
| 5845 |  Bao Finance (old) BAO | US$0,00003521 | -3,54% | -10,85% | - | US$1.595,10 | - |
| 5846 |  Sanji Inu SANJI | US$0,000000000001 | 1,50% | -0,26% | - | US$1.588,72 | - |
| 5847 |  Secret (ERC20) WSCRT | US$0,6423 | -8,53% | -25,71% | - | US$1.587,08 | - |
| 5848 |  Takyon TY | US$0,003454 | -1,30% | -58,65% | - | US$1.592,21 | - |
| 5849 |  FLOSHIDO INU FLOSHIDO | US$0,00001094 | -9,04% | 971,19% | - | US$1.599,80 | - |
| 5850 |  Freedom. Jobs. Business. FJB | US$0,00008886 | -2,81% | -7,97% | - | US$1.992,07 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.