Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  CR7DAO CR7 | US$0,000000006791 | -0,04% | -5,40% | - | US$20,44 | - |
| 7352 |  MetaBomb MTB | US$0,0002680 | -0,24% | -1,71% | - | US$20,43 | - |
| 7353 |  Decentralized Community Investment Protocol DCIP | US$0,000000001692 | -7,00% | -5,67% | - | US$20,41 | - |
| 7354 |  ROBOT SHIB RSHIB | US$0,000000000000 | 1,46% | 37,91% | - | US$20,13 | - |
| 7355 |  Digible DIGI | US$0,003399 | -0,68% | -13,51% | - | US$20,00 | - |
| 7356 |  BabyWhale BBW | US$0,000002613 | 1,74% | -9,66% | - | US$19,99 | - |
| 7357 |  Diamond Love LOVE | US$0,000001956 | 0,31% | 32,15% | - | US$19,66 | - |
| 7358 |  MetaUFO METAUFO | US$0,0002077 | -2,50% | -5,40% | - | US$19,52 | - |
| 7359 |  Wednesday WD | US$0,001604 | -1,60% | -15,62% | - | US$19,50 | - |
| 7360 |  MinerJoe GOLD | US$0,003646 | -0,52% | -29,16% | - | US$19,45 | - |
| 7361 |  Kols Offering Token KOT | US$0,001674 | 1,72% | 2,19% | - | US$19,38 | - |
| 7362 |  CitiOs R2R | US$0,0001817 | -0,86% | -18,76% | - | US$19,28 | - |
| 7363 |  Bitcoin & Company Network BITN | US$0,00009027 | 0,28% | -49,85% | - | US$19,31 | - |
| 7364 |  Crypto Accept ACPT | US$0,00001644 | -0,65% | -13,15% | - | US$19,28 | - |
| 7365 |  FOX TOKEN FOX | US$0,000000000012 | 46,57% | 3,10% | - | US$19,09 | - |
| 7366 |  KRAKENPAD KRP | US$0,007434 | 1,01% | -2,71% | - | US$19,07 | - |
| 7367 |  Mobius Money MOBI | US$0,00002019 | 3,54% | -14,89% | - | US$19,06 | - |
| 7368 |  HyperOne HOT | US$0,09392 | 11,66% | 0,92% | - | US$19,00 | - |
| 7369 |  NFTL NFTL | US$0,001637 | 0,09% | 3,11% | - | US$18,97 | - |
| 7370 |  Magic Manor MGC | US$0,01767 | 0,07% | -0,92% | - | US$18,96 | - |
| 7371 |  HorizonDollar HZD | US$0,0000002106 | -53,19% | 0,29% | - | US$18,88 | - |
| 7372 |  CroxSwap CROX | US$0,005369 | 4,25% | -11,10% | - | US$18,83 | - |
| 7373 |  CorgiNFTGame COR | US$0,005485 | 0,50% | -4,36% | - | US$18,77 | - |
| 7374 |  CashCow COW | US$0,09624 | 1,36% | -3,09% | - | US$18,76 | - |
| 7375 |  SkyDOS SDC | US$0,0001073 | -70,10% | -87,90% | - | US$18,64 | - |
| 7376 |  pFTM PFTM | US$0,01303 | -2,46% | -22,49% | - | US$18,59 | - |
| 7377 |  MiniGame MINIGAME | US$0,000000000000 | -0,55% | -23,22% | - | US$18,57 | - |
| 7378 |  Dominium DOM | US$0,9353 | -0,08% | -0,86% | - | US$18,30 | - |
| 7379 |  VoltSwap VOLT | US$0,01334 | 3,85% | -25,71% | - | US$18,15 | - |
| 7380 |  2023 MOON 2023MOON | US$0,00000002515 | -15,36% | 1,38% | - | US$18,12 | - |
| 7381 |  MilkyWay MILKY | US$0,00001466 | 1,61% | -30,27% | - | US$15,33 | - |
| 7382 |  Solum SOLUM | US$0,0001131 | -18,01% | -30,53% | - | US$18,04 | - |
| 7383 |  Lockness LKN | US$0,0001950 | 0,70% | -8,79% | - | US$17,99 | - |
| 7384 |  ZOOM Protocol $ZOOM | US$0,00000008957 | -11,35% | 3,91% | - | US$17,88 | - |
| 7385 |  X-Metaverse XMETA | US$0,001879 | 0,35% | -4,10% | - | US$17,84 | - |
| 7386 |  Zuplo ZLP | US$0,0009165 | -0,71% | -9,10% | - | US$17,79 | - |
| 7387 |  Eco Value Coin EVC | US$0,0002019 | -50,43% | -54,86% | - | US$17,75 | - |
| 7388 |  GADGETWAR GWAR | US$0,0002248 | -0,19% | -1,25% | - | US$17,70 | - |
| 7389 |  Owloper Owl OWL | US$0,003120 | 2,51% | -13,91% | - | US$17,69 | - |
| 7390 |  Safemoon Zilla SFZ | US$0,000000000000 | 1,41% | -15,29% | - | US$17,65 | - |
| 7391 |  Luniverse LUNI | US$0,0008882 | -4,54% | -4,29% | - | US$17,47 | - |
| 7392 |  Shiba Inu Empire SHIBEMP | US$0,000000000027 | -1,38% | -9,67% | - | US$17,47 | - |
| 7393 |  Espers ESP | US$0,0001000 | -0,66% | -20,31% | - | US$17,37 | - |
| 7394 |  Gemlink GLINK | US$0,004845 | 18,96% | 14,03% | - | US$17,32 | - |
| 7395 |  Hectagon HECTA | US$0,2982 | -0,54% | -2,71% | - | US$17,34 | - |
| 7396 |  Artemis Protocol MIS | US$0,0001941 | -0,69% | -16,63% | - | US$17,27 | - |
| 7397 |  Sunny Side up SSU | US$0,0001780 | 5,33% | -13,57% | - | US$17,26 | - |
| 7398 |  Ecio ECIO | US$0,00002844 | -1,78% | -8,52% | - | US$17,25 | - |
| 7399 |  Milk MILK | US$0,00003013 | -0,64% | -5,97% | - | US$17,13 | - |
| 7400 |  Prime Chain PMC | US$0,0003267 | -3,61% | -4,26% | - | US$17,12 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.