Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 0,47% | -5,23% | - | US$13,95 | - |
| 7452 |  RIMAUNANGIS RXT | US$0,01505 | 0,31% | 7,46% | - | US$13,87 | - |
| 7453 |  OPPA Token OPPA | US$0,000000000001 | -4,49% | -4,49% | - | US$13,83 | - |
| 7454 |  Poof.cash POOF | US$0,0002799 | 5,27% | -16,81% | - | US$13,83 | - |
| 7455 |  VisaMetaFi VISA | US$0,00000007371 | 34,17% | -4,65% | - | US$13,82 | - |
| 7456 |  FLAMA FMA | US$0,02115 | -0,66% | -8,92% | - | US$13,49 | - |
| 7457 |  SHD CASH SHDC | US$0,00001516 | -74,58% | -9,25% | - | US$13,41 | - |
| 7458 |  TRONbetLive LIVE | US$0,01341 | -1,81% | -15,08% | - | US$13,38 | - |
| 7459 |  Vcash VC | US$0,0005918 | 0,45% | -85,99% | - | US$13,34 | - |
| 7460 |  Negative Tax $NETA | US$0,003367 | -0,07% | -4,72% | - | US$13,29 | - |
| 7461 |  01coin ZOC | US$0,0003028 | 6,22% | -3,28% | - | US$13,22 | - |
| 7462 |  TOZEX TOZ | US$0,05715 | -0,66% | -8,92% | - | US$13,19 | - |
| 7463 |  Orkan ORKAN | US$0,3131 | 0,76% | -20,46% | - | US$13,06 | - |
| 7464 |  Quid Token QUID | US$0,0000009993 | -12,55% | 291,50% | - | US$12,87 | - |
| 7465 |  Netcoincapital NCC | US$0,002106 | 0,31% | -55,19% | - | US$12,86 | - |
| 7466 |  UltimoGG ULTGG | US$0,000000000123 | -3,33% | -8,83% | - | US$12,76 | - |
| 7467 |  SquidGameToken SGT | US$0,000001571 | 0,34% | -6,94% | - | US$12,72 | - |
| 7468 |  ORO ORO | US$0,006221 | -3,72% | -4,11% | - | US$12,68 | - |
| 7469 |  SHUMI SHUMI | US$0,0000005566 | -4,76% | -24,69% | - | US$12,63 | - |
| 7470 |  SouloCoin SOULO | US$0,0002676 | -0,24% | -3,36% | - | US$12,52 | - |
| 7471 |  DAWG DAWG | US$0,007683 | -0,67% | -7,61% | - | US$12,51 | - |
| 7472 |  Dragon Verse DRV | US$0,00004659 | 0,85% | -3,46% | - | US$12,47 | - |
| 7473 |  Liquidifty LQT | US$0,01258 | 1,06% | -5,49% | - | US$12,46 | - |
| 7474 |  Envelop NIFTSY | US$0,006070 | 6,53% | 5,46% | - | US$12,37 | - |
| 7475 |  Excalibur EXC | US$0,003833 | -1,11% | -20,32% | - | US$12,27 | - |
| 7476 |  Magic Elpis Gem MEG | US$0,0009107 | -0,36% | -4,05% | - | US$12,25 | - |
| 7477 |  BitOrbit BITORB | US$0,003890 | 0,57% | -9,13% | - | US$12,22 | - |
| 7478 |  Boulpik Token BOULPIK | US$0,000001300 | 1,52% | -9,21% | - | US$12,22 | - |
| 7479 |  SingularFarm SING | US$0,007813 | -1,90% | -4,97% | - | US$12,20 | - |
| 7480 |  Nifty League NFTL | US$0,001904 | 4,00% | 2,67% | - | US$12,18 | - |
| 7481 |  NftEyez EYE | US$0,00001560 | -0,89% | -2,85% | - | US$12,15 | - |
| 7482 |  Definix FINIX | US$0,005390 | -3,11% | -16,98% | - | US$12,11 | - |
| 7483 |  Space Vikings SVT | US$0,000000000123 | -2,52% | -5,79% | - | US$12,07 | - |
| 7484 |  IDM Token IDM | US$0,0001058 | 1,68% | -3,67% | - | US$12,01 | - |
| 7485 |  Lightcoin LHC | US$0,0007854 | -68,90% | -12,27% | - | US$11,94 | - |
| 7486 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 2,26% | 5,44% | - | US$11,87 | - |
| 7487 |  Animverse ANM | US$0,0005577 | -0,49% | -1,32% | - | US$11,76 | - |
| 7488 |  Burrito Boyz Floor Index BURR | US$0,001125 | -8,20% | -32,85% | - | US$10,97 | - |
| 7489 |  Moox MOOX | US$0,00002197 | -1,63% | -19,20% | - | US$11,72 | - |
| 7490 |  MoonStar MOONSTAR | US$0,000000000806 | 10,31% | -13,57% | - | US$11,71 | - |
| 7491 |  Genesis Wink GWINK | US$0,002570 | -0,10% | -1,93% | - | US$11,58 | - |
| 7492 |  ElevenToken ELVN | US$0,001318 | -0,28% | 0,30% | - | US$11,55 | - |
| 7493 |  MegaToken MEGA | US$0,0000007661 | 0,02% | -9,12% | - | US$11,44 | - |
| 7494 |  Decentralized data crypto system DCS | US$0,006422 | -0,07% | -0,24% | - | US$11,39 | - |
| 7495 |  Crypto Shield SHIELD | US$0,0000001588 | -5,45% | 2,16% | - | US$11,39 | - |
| 7496 |  Meta Pool META | US$0,005128 | 1,06% | 0,51% | - | US$11,38 | - |
| 7497 |  YSL.IO SYSL | US$0,000000000001 | -17,41% | -56,07% | - | US$11,34 | - |
| 7498 |  FlokiBonk FLOBO | US$0,000000000091 | 0,44% | -7,76% | - | US$11,30 | - |
| 7499 |  Synex Coin MINECRAFT | US$0,0004843 | 1,96% | -6,99% | - | US$11,25 | - |
| 7500 |  Tikky Inu TIKKY | US$0,000000000014 | 0,18% | -19,79% | - | US$11,24 | - |
Tabel di atas menampilkan halaman 150 dari total 182 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.