Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  GreenTek GTE | US$0,03410 | 3,74% | -5,38% | - | US$341,04 | - |
| 6352 |  BuckHathCoin BHIG | US$0,02331 | 6,94% | 2,26% | - | US$340,84 | - |
| 6353 |  Reflecto USD RUSD | US$0,9654 | -1,27% | -1,58% | - | US$339,71 | - |
| 6354 |  BULL FINANCE BULL | US$0,000000000443 | -0,80% | -4,92% | - | US$339,67 | - |
| 6355 |  Penguin Finance PEFI | US$0,007583 | -1,62% | -16,84% | - | US$332,40 | - |
| 6356 |  LetCoinShop LCS | US$0,01279 | 2,21% | -7,70% | - | US$339,42 | - |
| 6357 |  Syrup Finance SRX | US$0,00006944 | 5,48% | 5,04% | - | US$338,89 | - |
| 6358 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -12,50% | - | US$338,52 | - |
| 6359 |  Snowbank SB | US$223,17 | -1,96% | -0,15% | - | US$337,21 | - |
| 6360 |  Baby Bali BB | US$0,000000000221 | 0,01% | -6,19% | - | US$336,69 | - |
| 6361 |  AstroSpaces.io SPACES | US$0,0000005986 | -2,46% | -59,47% | - | US$335,37 | - |
| 6362 |  Empower MPWR | US$0,3144 | 0,66% | -22,51% | - | US$335,01 | - |
| 6363 |  Soccer Crypto SOT | US$0,002868 | -2,29% | -14,46% | - | US$333,51 | - |
| 6364 |  MetaCash META | US$0,000000000235 | -1,90% | -12,48% | - | US$332,94 | - |
| 6365 |  Phenix Finance (Polygon) PHNX | US$0,01043 | -0,90% | -21,98% | - | US$357,46 | - |
| 6366 |  Web3 Doge WEB3 | US$0,000000006546 | -5,14% | -16,65% | - | US$332,39 | - |
| 6367 |  SwapDEX SDX | US$0,003931 | -9,45% | -28,59% | - | US$332,38 | - |
| 6368 |  Privok Green Enegry PVK | US$0,0003329 | -0,62% | 79,07% | - | US$329,99 | - |
| 6369 |  Cougar CGS | US$0,0002526 | -8,16% | -3,81% | - | US$327,34 | - |
| 6370 |  Youbie $YOUB | US$0,0003703 | -0,94% | -4,22% | - | US$326,65 | - |
| 6371 |  EverReflect EVRF | US$0,000000000791 | -0,81% | -4,43% | - | US$326,61 | - |
| 6372 |  Buxcoin BUX | US$0,001211 | -7,13% | 70,90% | - | US$325,98 | - |
| 6373 |  GM Holding GM | US$0,00006057 | -18,27% | -34,13% | - | US$324,74 | - |
| 6374 |  BankSocial BSL | US$0,0001975 | 0,31% | -19,46% | - | US$322,17 | - |
| 6375 |  MobieCoin MBX | US$0,0001141 | -0,31% | -1,60% | - | US$322,03 | - |
| 6376 |  ShibFalcon SHFLCN | US$0,00000001830 | 2,71% | -55,01% | - | US$320,68 | - |
| 6377 |  Moola Celo mCELO | US$0,5385 | -5,90% | -19,11% | - | US$317,10 | - |
| 6378 |  DUX DUX | US$0,01194 | -2,44% | -19,61% | - | US$318,54 | - |
| 6379 |  Nemesis DAO NMS | US$6,86 | 9,74% | 15,87% | - | US$317,24 | - |
| 6380 |  Pocoland POCO | US$0,0007676 | -3,95% | 13,86% | - | US$317,03 | - |
| 6381 |  Revault Network REVA | US$0,05851 | -1,21% | 15,60% | - | US$316,86 | - |
| 6382 |  Score Token SCO | US$0,003820 | 5,09% | 76,50% | - | US$317,29 | - |
| 6383 |  LinkPool LPL | US$0,2194 | 0,33% | -17,29% | - | US$316,35 | - |
| 6384 |  Ethernal Finance ETHFIN | US$0,000002158 | 0,79% | -11,83% | - | US$315,73 | - |
| 6385 |  TATA Coin TATA | US$0,008679 | -3,52% | -8,64% | - | US$314,46 | - |
| 6386 |  SEKUYA SKUY | US$0,0000007274 | -0,27% | -11,97% | - | US$312,32 | - |
| 6387 |  ORIGYN Foundation OGY | US$0,01101 | 0,52% | 1,33% | - | US$311,94 | - |
| 6388 |  Vega sport VEGA | US$0,000003272 | -7,78% | -8,64% | - | US$309,86 | - |
| 6389 |  Lucrosus Capital LUCA | US$0,007520 | 1,04% | 27,12% | - | US$309,76 | - |
| 6390 |  VRES VRS | US$0,03887 | -0,98% | -0,33% | - | US$308,95 | - |
| 6391 |  Cylum Finance CYM | US$0,000007189 | -6,69% | -6,55% | - | US$307,83 | - |
| 6392 |  Exobots EXOS | US$0,02232 | -0,33% | 5,11% | - | US$307,02 | - |
| 6393 |  Baby Floki Billionaire BabyFB | US$0,000000000105 | 2,61% | -30,67% | - | US$306,45 | - |
| 6394 |  NitroFloki NIFLOKI | US$0,00009234 | -5,11% | -35,72% | - | US$306,21 | - |
| 6395 |  Cosmic Champs COSG | US$0,0006122 | -99,99% | -98,03% | - | US$305,75 | - |
| 6396 |  TreeDefi SEED | US$0,04991 | -2,22% | -3,77% | - | US$304,69 | - |
| 6397 |  BUSDX BUSDX | US$0,0003184 | -0,87% | -5,88% | - | US$304,36 | - |
| 6398 |  Baby Shark Tank BASHTANK | US$0,000000000155 | 3,52% | -6,48% | - | US$301,52 | - |
| 6399 |  GoldenWspp GWSPP | US$0,009476 | 19,44% | 19,79% | - | US$303,78 | - |
| 6400 |  Atlantis Loans Polygon ATLX | US$0,02373 | -16,44% | 3,94% | - | US$299,92 | - |
Tabel di atas menampilkan halaman 128 dari total 182 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.