Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  DragonSB SB | US$0,0005685 | 46,46% | 8,90% | - | US$182,64 | - |
| 6502 |  Plant Empires PEFI | US$0,002278 | -0,35% | -3,46% | - | US$218,99 | - |
| 6503 |  Point Network POINT | US$0,02569 | -2,88% | -4,04% | - | US$218,59 | - |
| 6504 |  SolAPE Token SOLAPE | US$0,001090 | -1,85% | -1,35% | - | US$219,42 | - |
| 6505 |  Cipher CPR | US$0,00005708 | 11,77% | 40,99% | - | US$218,08 | - |
| 6506 |  Billionaire Plus BPLUS | US$0,00002069 | -7,84% | -16,00% | - | US$214,54 | - |
| 6507 |  Artizen ATNT | US$0,002717 | 15,21% | -15,98% | - | US$214,01 | - |
| 6508 |  Sakaryaspor Token SKRY | US$0,2094 | 4,52% | -8,11% | - | US$213,56 | - |
| 6509 |  Pieme PIE | US$0,03102 | -10,32% | -21,34% | - | US$213,35 | - |
| 6510 |  PokerFI.Finance POKERFI | US$0,00006566 | -0,64% | -3,89% | - | US$213,23 | - |
| 6511 |  WOLF PUPS WOLFIES | US$0,00001589 | 0,55% | -6,63% | - | US$212,18 | - |
| 6512 |  Nirvana NIRV NIRV | US$0,01571 | 3,25% | 7,73% | - | US$213,40 | - |
| 6513 |  NPC Coin NPC | US$0,0005181 | 0,15% | -11,99% | - | US$211,57 | - |
| 6514 |  Greyhound GREYHOUND | US$0,0000009890 | 0,61% | -21,52% | - | US$226,91 | - |
| 6515 |  Kurobi KURO | US$0,002729 | -2,83% | -3,52% | - | US$209,04 | - |
| 6516 |  CoinMooner MOONER | US$0,004283 | -0,53% | -6,00% | - | US$209,65 | - |
| 6517 |  BecoSwap Token BECO | US$0,0002555 | 1,07% | 3,15% | - | US$209,33 | - |
| 6518 |  DiveWallet Token DWT | US$0,000000000801 | 0,32% | 0,18% | - | US$208,11 | - |
| 6519 |  Genie AI GENAI | US$0,0002848 | -0,33% | -5,51% | - | US$210,69 | - |
| 6520 |  VENO VENO | US$0,000000000000 | 0,84% | -3,82% | - | US$207,46 | - |
| 6521 |  BeforeCoinMarketCap BCMC1 | US$0,001582 | 0,95% | -13,47% | - | US$206,90 | - |
| 6522 |  Dohrnii DHN | US$0,01395 | 1,15% | -5,94% | - | US$204,78 | - |
| 6523 |  Crypto Birds XCB | US$0,004949 | 19,36% | -3,93% | - | US$202,58 | - |
| 6524 |  Lets Go Brandon LETSGO | US$0,000000002933 | 3,67% | -19,97% | - | US$202,47 | - |
| 6525 |  Bondly BOND | US$0,0005603 | -2,55% | -6,79% | - | US$201,51 | - |
| 6526 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000011 | 9,69% | -20,87% | - | US$199,11 | - |
| 6527 |  CODE CODE | US$0,1242 | -49,41% | -32,24% | - | US$198,05 | - |
| 6528 |  Death Token DEATH | US$0,0000002158 | -3,78% | 60,43% | - | US$197,98 | - |
| 6529 |  Will Liu LIU | US$0,000000000000 | -1,22% | -4,44% | - | US$197,96 | - |
| 6530 |  Investin IVN | US$0,03653 | 0,20% | -11,14% | - | US$197,96 | - |
| 6531 |  Metamall MALL | US$0,00008840 | 0,40% | 13,12% | - | US$197,83 | - |
| 6532 |  Meta META | US$0,0000001961 | 0,50% | -2,08% | - | US$197,76 | - |
| 6533 |  Meeiro MEE | US$0,1110 | -2,70% | -9,00% | - | US$197,64 | - |
| 6534 |  Hina Inu HINA | US$0,000000000014 | 2,87% | -10,31% | - | US$197,10 | - |
| 6535 |  ImmortalDAO Finance IMMO | US$0,8720 | 0,72% | 12,71% | - | US$198,48 | - |
| 6536 |  Gateway Protocol GWP | US$1,61 | 106,83% | -34,89% | - | US$347,44 | - |
| 6537 |  Scientix SCIX | US$0,05264 | 12,15% | 19,31% | - | US$196,72 | - |
| 6538 |  Ballswap BSP | US$0,0002624 | 0,61% | 4,11% | - | US$195,98 | - |
| 6539 |  Flona FLONA | US$0,00000002131 | 3,38% | 8,07% | - | US$149,46 | - |
| 6540 |  WOOP WOOP | US$0,0008773 | -7,39% | -12,09% | - | US$196,64 | - |
| 6541 |  Tazor TAZOR | US$1,11 | 2,71% | -88,72% | - | US$194,48 | - |
| 6542 |  Canary CNR | US$0,0002750 | -1,58% | -8,58% | - | US$194,12 | - |
| 6543 |  CryptoBlast CBT | US$0,000001766 | -3,29% | -3,39% | - | US$193,40 | - |
| 6544 |  Flux Protocol FLUX | US$0,01300 | 1,67% | -5,92% | - | US$194,60 | - |
| 6545 |  Gold by Adv3nture.xyz GOLD | US$0,000005645 | -4,07% | 28,72% | - | US$193,04 | - |
| 6546 |  Rice Wallet RICE | US$0,001709 | 1,40% | -3,36% | - | US$192,55 | - |
| 6547 |  Proton Loan LOAN | US$0,00002123 | -17,91% | -32,37% | - | US$191,94 | - |
| 6548 |  Tracer DAO TCR | US$0,02356 | -10,05% | -26,20% | - | US$191,09 | - |
| 6549 |  Vase Token VASE | US$0,00000001318 | 78,71% | -23,78% | - | US$191,01 | - |
| 6550 |  BullBankers BANKERS | US$0,00000008480 | 11,40% | -17,57% | - | US$190,87 | - |
Tabel di atas menampilkan halaman 131 dari total 182 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.