Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Global Gaming GMNG | US$0,00002965 | 3,74% | -5,38% | - | US$4,69 | - |
| 7552 |  Ecoin official ECOIN | US$0,0005137 | 0,61% | -0,84% | - | US$4,58 | - |
| 7553 |  Quidax Token QDX | US$0,004499 | -1,18% | -3,93% | - | US$4,54 | - |
| 7554 |  EMP Shares ESHARE | US$0,6511 | -2,67% | 4,82% | - | US$4,54 | - |
| 7555 |  Hayya Qatar HQR | US$0,000000000001 | -13,67% | -42,10% | - | US$4,52 | - |
| 7556 |  SPACE SIP SIP | US$0,0002578 | -0,36% | -1,47% | - | US$4,50 | - |
| 7557 |  DeFi Gold DFGL | US$0,04037 | 0,61% | 0,91% | - | US$4,47 | - |
| 7558 |  FishingTown FHTN | US$0,0007938 | 2,67% | -5,67% | - | US$4,37 | - |
| 7559 |  Minereum BSC MNEB | US$0,002316 | -0,50% | -8,53% | - | US$4,37 | - |
| 7560 |  Liquid CRO LCRO | US$0,06432 | 4,11% | -11,85% | - | US$98,35 | - |
| 7561 |  Parrotly PBIRB | US$0,0000002972 | 0,09% | -6,51% | - | US$4,34 | - |
| 7562 |  JustCarbon Removal JCR | US$4,34 | 23,65% | -69,00% | - | US$4,34 | - |
| 7563 |  GazeTV GAZE | US$0,0001110 | 0,61% | -76,88% | - | US$4,33 | - |
| 7564 |  Avaware AVE | US$0,0004972 | -2,03% | -9,41% | - | US$4,25 | - |
| 7565 |  ok.lets.go. OKLG | US$0,000003281 | -0,60% | -5,83% | - | US$4,20 | - |
| 7566 |  Polars POL | US$0,002086 | -4,59% | -3,79% | - | US$4,19 | - |
| 7567 |  Ethera ETA | US$0,000000000032 | 9,82% | -32,94% | - | US$4,18 | - |
| 7568 |  Revolution REV | US$0,2632 | -0,80% | -6,07% | - | US$4,17 | - |
| 7569 |  Diamond Boyz Coin DBZ | US$0,001687 | -4,31% | -5,43% | - | US$4,17 | - |
| 7570 |  Mooni DeFi MOONI | US$0,000000000130 | 0,69% | 2,04% | - | US$4,15 | - |
| 7571 |  1Million Token 1MT | US$0,4952 | 2,21% | -7,70% | - | US$4,13 | - |
| 7572 |  ETNA Metabolism MTB | US$0,0000002270 | 0,33% | -11,96% | - | US$4,10 | - |
| 7573 |  Wrapped NewYorkCoin WNYC | US$0,000008635 | -0,87% | -23,02% | - | US$4,10 | - |
| 7574 |  Shibana BANA | US$0,00000006335 | -3,75% | -3,97% | - | US$4,09 | - |
| 7575 |  Meta Rewards Token MRT | US$0,000000000040 | -42,51% | -15,91% | - | US$8,17 | - |
| 7576 |  MemeWars MWAR | US$0,0001863 | -0,39% | -6,96% | - | US$4,03 | - |
| 7577 |  Merge MERGE | US$0,002270 | 2,21% | -21,90% | - | US$3,97 | - |
| 7578 |  ZOOM Protocol $ZOOM | US$0,00000008737 | -2,45% | -18,99% | - | US$3,92 | - |
| 7579 |  Euphoria WAGMI | US$0,03297 | 6,34% | -0,23% | - | US$3,91 | - |
| 7580 |  Pandora Finance PNDR | US$0,002273 | 0,15% | 12,59% | - | US$3,89 | - |
| 7581 |  GrafenoCoin GFNC | US$0,000000000749 | -19,46% | -35,99% | - | US$3,86 | - |
| 7582 |  MonsterQuest MQST | US$0,0007064 | -2,18% | -16,53% | - | US$3,84 | - |
| 7583 |  RUSH RUC | US$0,006169 | 2,21% | -7,70% | - | US$3,82 | - |
| 7584 |  CR7DAO CR7 | US$0,000000006767 | -0,37% | -6,00% | - | US$3,77 | - |
| 7585 |  Yawww YAW | US$0,0001984 | -3,05% | -8,28% | - | US$3,78 | - |
| 7586 |  Dionpay DION | US$0,00001080 | 0,61% | 0,91% | - | US$3,75 | - |
| 7587 |  SWERVE Protocol SWERVE | US$0,000003170 | -31,01% | -21,48% | - | US$3,77 | - |
| 7588 |  Hearn.fi HEARN | US$0,0003265 | -0,06% | -0,79% | - | US$3,68 | - |
| 7589 |  Panda Cash PCASH | US$0,000000005388 | -0,36% | -15,79% | - | US$3,67 | - |
| 7590 |  Qroni QNI | US$0,001090 | -3,61% | -4,33% | - | US$3,62 | - |
| 7591 |  Aquarius Protocol AQU | US$0,0001112 | -12,40% | -15,67% | - | US$3,57 | - |
| 7592 |  Roboots RBO | US$0,0002859 | 0,04% | -2,64% | - | US$3,56 | - |
| 7593 |  DAO Farmer DFG DFG | US$0,00008181 | -0,12% | -1,11% | - | US$3,55 | - |
| 7594 |  Xank XANK | US$0,001554 | 0,61% | -8,05% | - | US$3,53 | - |
| 7595 |  PocketRocket POCROC | US$0,000000000016 | -2,85% | -17,98% | - | US$3,53 | - |
| 7596 |  The Universal Settlement Coin TUSC | US$0,000004126 | 2,21% | -7,70% | - | US$3,48 | - |
| 7597 |  Marshall Inu MRI | US$0,0001382 | 129,22% | 114,90% | - | US$3,47 | - |
| 7598 |  Learning Cash EAD | US$0,000000000088 | -53,51% | -54,51% | - | US$3,47 | - |
| 7599 |  MDsquare TMED | US$0,000007771 | 0,61% | -17,34% | - | US$3,45 | - |
| 7600 |  YaySwap YAY | US$0,001179 | -1,54% | 37,76% | - | US$3,44 | - |
Tabel di atas menampilkan halaman 152 dari total 182 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.