Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Olive Cash OLIVE | US$0,001701 | -0,19% | -13,00% | - | US$0,8300 | - |
| 7752 |  Fortress Lending FTS | US$0,006359 | -0,60% | -3,18% | - | US$0,8300 | - |
| 7753 |  Wrestling Shiba WWE | US$0,00000006049 | 4,12% | 16,51% | - | US$0,8300 | - |
| 7754 |  Cowboy Snake COWS | US$0,0008890 | 0,19% | -5,23% | - | US$0,8300 | - |
| 7755 |  Muslim Coins MUSC | US$0,007195 | 55,94% | 59,87% | - | US$0,8300 | - |
| 7756 |  NFTPad NFTPAD | US$0,002030 | 0,18% | -9,69% | - | US$0,8300 | - |
| 7757 |  Parrot Egg IPEGG | US$0,0006487 | 0,79% | -5,81% | - | US$0,8200 | - |
| 7758 |  Zomfi ZOMFI | US$0,0005293 | -0,70% | -4,48% | - | US$0,8200 | - |
| 7759 |  PolyDragon DGOLD | US$0,000006070 | -2,42% | -2,95% | - | US$0,8100 | - |
| 7760 |  Metatrone MET | US$0,000003283 | 1,99% | -15,80% | - | US$0,8000 | - |
| 7761 |  Canto Shib CSHIB | US$0,000000000029 | -8,19% | -8,98% | - | US$0,7900 | - |
| 7762 |  AvocadoCoin AVDO | US$841,00 | 2,68% | -12,59% | - | US$0,7600 | - |
| 7763 |  TronAI TAI | US$0,00003361 | 3,33% | -18,45% | - | US$0,7400 | - |
| 7764 |  Mars Inu MARSINU | US$0,000000000361 | 0,61% | -30,13% | - | US$0,7400 | - |
| 7765 |  Athos Meta ATM | US$0,2016 | 478,00% | 816,00% | - | US$0,7200 | - |
| 7766 |  Kronos DAO KRNO | US$0,09022 | 0,59% | 9,94% | - | US$0,7200 | - |
| 7767 |  MXGP Fan Token MXGP | US$0,01685 | -11,10% | -10,84% | - | US$0,7200 | - |
| 7768 |  Shiba Inu Empire SHIBEMP | US$0,000000000037 | 35,14% | 20,42% | - | US$0,7100 | - |
| 7769 |  UMI UMI | US$0,003528 | -12,18% | -62,90% | - | US$0,7100 | - |
| 7770 |  Chip CHIP | US$0,000000000000 | -20,99% | 18,77% | - | US$0,7000 | - |
| 7771 |  Atlantis Metaverse TAU | US$0,001072 | -0,70% | -11,66% | - | US$0,6900 | - |
| 7772 |  OPPA Token OPPA | US$0,000000000001 | -0,41% | -4,53% | - | US$0,6800 | - |
| 7773 |  Clams CLAM | US$0,07840 | 16,63% | 5,33% | - | US$0,6800 | - |
| 7774 |  Movn MOV | US$0,01143 | -4,51% | -13,29% | - | US$0,6400 | - |
| 7775 |  Matrak Fan Token MTRK | US$0,001848 | -2,63% | -5,74% | - | US$0,6300 | - |
| 7776 |  CryptoVsZombie CVZ | US$0,0006047 | -26,19% | -28,73% | - | US$0,6200 | - |
| 7777 |  Sourceless STR | US$0,007375 | 0,61% | -0,35% | - | US$0,6100 | - |
| 7778 |  Clash Of Cars CLASH | US$0,0001716 | 0,61% | 0,91% | - | US$0,6000 | - |
| 7779 |  STRX Finance SFI | US$0,06835 | 3,16% | 0,10% | - | US$0,5900 | - |
| 7780 |  RocketMoon RMOON | US$0,000000000266 | 3,24% | -21,73% | - | US$0,5600 | - |
| 7781 |  Suuper SUUPER | US$0,0003556 | -3,59% | -4,97% | - | US$0,5600 | - |
| 7782 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -0,79% | -1,30% | - | US$0,5400 | - |
| 7783 |  Degen Dex DEGN | US$0,0000006636 | -3,03% | 34,70% | - | US$0,5100 | - |
| 7784 |  Quiz Arena QZA | US$0,0001731 | 0,07% | -6,03% | - | US$0,4300 | - |
| 7785 |  SPRINK SPRINK | US$0,1498 | 0,02% | -18,39% | - | US$0,3700 | - |
| 7786 |  TokenBook TBK | US$0,0000009557 | -69,13% | -67,79% | - | US$0,3500 | - |
| 7787 |  Hub - Human Trust Protocol HUB | US$0,0005137 | -29,65% | -46,77% | - | US$0,3500 | - |
| 7788 |  WOW-token WOW | US$0,02949 | 0,63% | 0,41% | - | US$0,3200 | - |
| 7789 |  Pitbull Inu PITI | US$0,000000000001 | -0,32% | -5,28% | - | US$0,3100 | - |
| 7790 |  Christmas Floki FLOC | US$0,00000005182 | -0,45% | -3,88% | - | - | - |
| 7791 |  Happiness HPNS | US$0,00001102 | 0,25% | 5,45% | - | US$0,2900 | - |
| 7792 |  GOLDEN REGENT INVESTMENT GRI | US$0,0006493 | 0,88% | -6,56% | - | US$0,2800 | - |
| 7793 |  Cash Driver CD | US$0,000004985 | 3,48% | 82,75% | - | US$0,2800 | - |
| 7794 |  ROBOCOCK UWU GKEN | US$0,00001641 | -2,05% | 15,35% | - | US$0,2800 | - |
| 7795 |  Canon Crypto CATO | US$0,001515 | -7,05% | 1,84% | - | US$0,2800 | - |
| 7796 |  Community Doge Coin CCDOGE | US$0,000000000031 | -0,26% | 13,08% | - | US$0,2800 | - |
| 7797 |  Loop X Network LOOP | US$0,00001050 | 5,21% | 75,56% | - | US$0,2800 | - |
| 7798 |  Bananatok BNA | US$0,0001201 | 0,61% | -14,23% | - | US$0,2700 | - |
| 7799 |  Spacelens SPACE | US$0,0009789 | -20,33% | 3,58% | - | US$0,2700 | - |
| 7800 |  Solit SLT | US$0,0000008154 | -1,88% | -11,34% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 156 dari total 182 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.