Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  LuckyChip LC | US$0,001209 | 0,19% | -2,21% | - | US$0,1300 | - |
| 7802 |  Nirvana prANA PRANA | US$0,006100 | -2,83% | -3,72% | - | US$0,1900 | - |
| 7803 |  Oppa OPPA | US$0,00000007989 | -12,01% | -48,39% | - | US$0,1900 | - |
| 7804 |  Redacted Cartel BTRFLY | US$17,06 | 0,61% | 0,91% | - | US$0,1800 | - |
| 7805 |  Oracolxor XOR | US$0,0001238 | 2,21% | -7,70% | - | US$0,1700 | - |
| 7806 |  Solana Nut SOLNUT | US$0,000001094 | 18,00% | 2,97% | - | US$0,1700 | - |
| 7807 |  CantOHM COHM | US$0,1193 | 5,78% | -34,92% | - | US$0,1600 | - |
| 7808 |  Leonidas Token LEONIDAS | US$0,00001066 | -9,04% | 100,56% | - | US$0,1600 | - |
| 7809 |  Mad Meerkat ETF METF | US$1,29 | -10,61% | -24,24% | - | US$0,1500 | - |
| 7810 |  LOLTOKEN LOL | US$0,0007532 | 5,25% | 14,52% | - | US$0,1500 | - |
| 7811 |  NFTBlackMarket NBM | US$0,000000000270 | 0,41% | -5,42% | - | US$0,1400 | - |
| 7812 |  Wrapped SOL XSOL | US$18,13 | 1,40% | -14,41% | - | US$0,1400 | - |
| 7813 |  Shikage SHKG | US$0,0001605 | 0,25% | -3,42% | - | US$0,1300 | - |
| 7814 |  Safcoin SAF | US$0,006167 | 0,61% | -30,71% | - | US$0,1300 | - |
| 7815 |  Tribeland TRBL | US$0,000001505 | -10,11% | -10,16% | - | US$0,1300 | - |
| 7816 |  USD Velero Stablecoin USDV | US$0,0000001569 | -2,41% | -1,01% | - | US$0,1400 | - |
| 7817 |  Roar Soltigers Token ROAR | US$0,000006766 | -3,54% | 112,12% | - | US$0,1200 | - |
| 7818 |  ORBIS ORBC | US$0,04501 | -19,13% | -27,58% | - | US$0,1100 | - |
| 7819 |  Bantu XBN | US$0,0001615 | -9,56% | -46,18% | - | US$0,1000 | - |
| 7820 |  SafeHamsters SAFEHAMSTERS | US$0,00000002901 | -0,89% | -15,11% | - | US$0,1000 | - |
| 7821 |  ZYX ZYX | US$0,007279 | -0,31% | -14,56% | - | US$0,08000 | - |
| 7822 |  Bork BORK | US$0,00003602 | 16,32% | 43,31% | - | US$0,07000 | - |
| 7823 |  Hello Gophers SHARD | US$0,000001912 | 3,59% | -5,13% | - | US$0,06000 | - |
| 7824 |  panKUKU KUKU | US$0,000001463 | -6,78% | -9,12% | - | US$0,06000 | - |
| 7825 |  BabyPitbull BPIT | US$0,00000001009 | 0,61% | 0,91% | - | US$0,05000 | - |
| 7826 |  MY IDENTITY COIN MYID | US$0,0003463 | 2,20% | -7,69% | - | US$0,04000 | - |
| 7827 |  GameX GMX | US$0,00003754 | 0,61% | 0,91% | - | US$0,03000 | - |
| 7828 |  Power Cash PRCH | US$0,00000001447 | -31,13% | -42,09% | - | US$0,03000 | - |
| 7829 |  Mickey MCK | US$0,0000002220 | -2,63% | -14,36% | - | US$0,03000 | - |
| 7830 |  Solar Bear SOLBEAR | US$0,0000001004 | -1,98% | -30,10% | - | US$0,03000 | - |
| 7831 |  BIU COIN BIU | US$0,00003691 | -0,10% | -19,57% | - | US$0,03000 | - |
| 7832 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,001161 | -0,67% | 231,02% | - | US$0,02000 | - |
| 7833 |  Musk Doge MKD | US$0,0000001386 | -2,36% | -26,76% | - | US$0,02000 | - |
| 7834 |  Ticket Finance TICKET | US$0,00008331 | -2,46% | -17,77% | - | US$0,02000 | - |
| 7835 |  Rapids RPD | US$0,001658 | 4,51% | -9,77% | - | US$0,02000 | - |
| 7836 |  BitcoinV BTCV | US$0,0004126 | 2,21% | -2,84% | - | US$0,02000 | - |
| 7837 |  Poriverse RIGY | US$0,0001732 | -0,51% | -7,41% | - | US$0,02000 | - |
| 7838 |  AgaveCoin AGVC | US$0,001382 | 2,21% | -7,70% | - | US$0,02000 | - |
| 7839 |  Bounty BNTY | US$0,000002688 | -16,12% | -28,26% | - | US$0,02000 | - |
| 7840 |  Stable One Rocket SROCKET | US$0,3633 | -36,16% | 0,91% | - | US$0,02000 | - |
| 7841 |  Kingdom Coin KDC | US$0,0001110 | 0,61% | 0,91% | - | US$0,01000 | - |
| 7842 |  DIAMOND DIAMOND | US$8,17 | 0,61% | -41,95% | - | US$0,01000 | - |
| 7843 |  Alias ALIAS | US$0,01481 | 1,88% | -7,99% | - | US$0,01000 | - |
| 7844 |  XQuake XQK | US$0,000001161 | 0,61% | 0,91% | - | US$0,01000 | - |
| 7845 |  Chimp Fight NANA | US$0,00001557 | -3,62% | -3,67% | - | US$0,01000 | - |
| 7846 |  My Liquidity Partner MLP | US$0,001020 | 0,61% | 0,91% | - | US$0,01000 | - |
| 7847 |  Tiger Coin TIGER | US$0,0000008489 | -2,56% | 5,42% | - | US$0,01000 | - |
| 7848 |  Kangaroo Token GAR | US$0,000000007569 | 0,61% | 0,91% | - | US$0,01000 | - |
| 7849 |  Blockmason Link BLINK | US$0,0002120 | 0,61% | 0,91% | - | US$0,01000 | - |
| 7850 |  Artemis Vision ARV | US$0,1411 | 0,61% | 44,24% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 157 dari total 182 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.