Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  0xDAO OXD | US$0,0006072 | 1,07% | -1,18% | - | US$526,91 | - |
| 6152 |  Based Finance BASED | US$0,05124 | 14,63% | -2,63% | - | US$509,01 | - |
| 6153 |  Metaverse Miner META | US$0,01243 | 7,31% | -1,89% | - | US$525,74 | - |
| 6154 |  DoKEN DOKEN | US$0,0000001395 | 4,69% | -18,26% | - | US$525,64 | - |
| 6155 |  Outrace ORE | US$0,00008380 | 3,34% | -47,11% | - | US$525,43 | - |
| 6156 |  Facebook tokenized stock Bittrex FB | US$170,24 | -5,08% | 1,96% | - | US$498,15 | - |
| 6157 |  DOJO Coin DOJO COIN | US$0,00001373 | 2,40% | -2,95% | - | US$522,41 | - |
| 6158 |  AlgoDAO ADAO | US$0,07274 | -2,73% | -4,18% | - | US$508,36 | - |
| 6159 |  Akita DAO HACHI | US$0,2161 | 7,37% | -33,36% | - | US$521,70 | - |
| 6160 |  Verve VERVE | US$0,0005630 | 4,05% | -3,71% | - | US$520,33 | - |
| 6161 |  PirateCash PIRATE | US$0,009883 | 3,36% | 1,15% | - | US$556,78 | - |
| 6162 |  Mythic Ore MORE | US$0,0008587 | 3,94% | -0,93% | - | US$515,32 | - |
| 6163 |  ACryptoS ACS | US$1,19 | 0,96% | 83,71% | - | US$512,80 | - |
| 6164 |  DogeFather FATHER | US$0,000000000177 | 18,31% | 67,87% | - | US$510,35 | - |
| 6165 |  LakeViewMeta LVM | US$0,0004019 | 0,01% | 2,98% | - | US$341,47 | - |
| 6166 |  Lina Network LINA | US$0,0004169 | 20,44% | -19,70% | - | US$1.417,99 | - |
| 6167 |  AITravis TAI | US$0,00005995 | 12,30% | -5,13% | - | US$508,56 | - |
| 6168 |  APass APC | US$0,2562 | 11,63% | -8,36% | - | US$506,88 | - |
| 6169 |  Sirius Finance SRS | US$0,0006040 | 19,48% | 2,85% | - | US$526,17 | - |
| 6170 |  Fantom Libero Financial FLIBERO | US$0,00001661 | 15,26% | -7,25% | - | US$504,16 | - |
| 6171 |  BuckHathCoin BHIG | US$0,02790 | 19,65% | -1,32% | - | US$417,08 | - |
| 6172 |  Sakaryaspor Token SKRY | US$0,2187 | 4,44% | -1,15% | - | US$500,85 | - |
| 6173 |  MDB Plus MDB+ | US$1,27 | 3,54% | 7,89% | - | US$499,56 | - |
| 6174 |  FONE FONE | US$0,000004483 | -1,06% | -15,42% | - | US$494,08 | - |
| 6175 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008874 | 11,73% | 1,21% | - | US$492,80 | - |
| 6176 |  ARB Protocol ARB | US$0,0004062 | 4,73% | 10,06% | - | US$409,07 | - |
| 6177 |  Zombie Runner ZOMBIE | US$0,00001080 | -9,05% | 18,18% | - | US$491,31 | - |
| 6178 |  CryptoCart V2 CCV2 | US$0,3913 | 7,49% | 10,15% | - | US$487,75 | - |
| 6179 |  AI DogeMini AIDOGEMINI | US$0,00000006524 | 3,24% | -57,18% | - | US$486,94 | - |
| 6180 |  Mobius Money MOBI | US$0,00002353 | 23,75% | -1,81% | - | US$485,40 | - |
| 6181 |  ORIGYN Foundation OGY | US$0,01146 | 4,11% | 5,49% | - | US$484,45 | - |
| 6182 |  Earn Defi Coin EDC | US$1,40 | 1,50% | 1,05% | - | US$484,28 | - |
| 6183 |  CitaDAO KNIGHT | US$0,006502 | 6,37% | 9,78% | - | US$480,89 | - |
| 6184 |  New Earth Order Money NEOM | US$1,69 | -32,77% | 3,19% | - | US$480,76 | - |
| 6185 |  Shoppi Coin SHOP | US$0,00008087 | 12,22% | -20,60% | - | US$477,24 | - |
| 6186 |  Baby Floki Billionaire BabyFB | US$0,000000000098 | -7,24% | -13,35% | - | US$476,94 | - |
| 6187 |  EverETH EVERETH | US$0,000000001201 | 4,67% | -1,14% | - | US$475,84 | - |
| 6188 |  SALO Players SALO | US$0,005217 | 7,58% | -32,35% | - | US$524,10 | - |
| 6189 |  Triathon GEON | US$0,0006590 | 2,90% | -21,75% | - | US$473,93 | - |
| 6190 |  Protectors of the Realm WER1 | US$0,0001018 | 10,46% | -12,71% | - | US$472,94 | - |
| 6191 |  Cross Chain Farming CCF | US$0,0000001125 | -0,94% | -2,81% | - | US$469,94 | - |
| 6192 |  AddMeFast AMF | US$0,007614 | 3,66% | -1,41% | - | US$466,98 | - |
| 6193 |  Mother of Memes MOM | US$0,000000000011 | 1,77% | -6,17% | - | US$463,16 | - |
| 6194 |  AnimeSwap ANI | US$0,01922 | 12,20% | 1,66% | - | US$459,32 | - |
| 6195 |  TORG TORG | US$0,0000001803 | 47,17% | -9,84% | - | US$457,69 | - |
| 6196 |  API INU API | US$0,00000001392 | 6,89% | -13,81% | - | US$455,45 | - |
| 6197 |  Flokimooni FLOKIM | US$0,00000006791 | 3,98% | -1,29% | - | US$454,00 | - |
| 6198 |  Widi Soul WSO | US$0,0001633 | -4,99% | -2,49% | - | US$452,00 | - |
| 6199 |  CryptoZoo (new) ZOO | US$0,000001224 | 5,17% | 0,91% | - | US$451,15 | - |
| 6200 |  Void VOID | US$0,001462 | 19,72% | 808,00% | - | US$450,61 | - |
Tabel di atas menampilkan halaman 124 dari total 182 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.