Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 12/03/2023

Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$22.163,957,42%-1,21%US$428.114.557.465US$29.279.035.52119.315.806 BTC
2Ethereum Ethereum ETHUS$1.590,297,26%1,65%US$194.610.296.521US$11.480.965.122122.373.866 ETH
3Tether Tether USDTUS$1,01-0,05%0,70%US$72.632.240.658US$48.442.153.75072.116.708.665 USDT
4BNB BNB BNBUS$289,684,21%0,34%US$45.737.678.820US$483.074.620157.892.653 BNB
5USD Coin USD Coin USDCUS$0,99212,12%-0,79%US$40.315.868.122US$9.955.867.53740.638.162.374 USDC
6XRP XRP XRPUS$0,37331,77%1,67%US$19.020.903.152US$1.102.164.94850.950.912.949 XRP
7Cardano Cardano ADAUS$0,33157,88%-1,65%US$11.502.814.323US$375.802.34834.695.167.231 ADA
8Polygon Polygon MATICUS$1,168,71%1,72%US$10.105.499.451US$705.749.7468.734.317.475 MATIC
9Dogecoin Dogecoin DOGEUS$0,071006,62%-5,07%US$9.419.770.532US$375.272.678132.670.764.300 DOGE
10Binance USD Binance USD BUSDUS$1,000,29%0,33%US$8.404.929.411US$5.998.975.4048.375.923.988 BUSD
11Solana Solana SOLUS$20,3111,44%-3,18%US$7.778.097.445US$666.940.879382.958.840 SOL
12Polkadot Polkadot DOTUS$5,927,42%-1,06%US$6.895.471.001US$270.040.5441.165.469.176 DOT
13Dai Dai DAIUS$0,99261,92%-0,73%US$6.366.080.325US$1.312.827.1436.413.640.087 DAI
14Shiba Inu Shiba Inu SHIBUS$0,000010804,30%-2,75%US$5.932.627.748US$234.753.565549.063.278.876.302 SHIB
15TRON TRON TRXUS$0,064719,18%-3,79%US$5.906.625.629US$347.554.98191.278.313.025 TRX
16Litecoin Litecoin LTCUS$76,319,48%-15,17%US$5.530.212.803US$766.082.09672.468.602 LTC
17Avalanche Avalanche AVAXUS$16,2611,05%0,60%US$5.291.998.840US$247.416.383325.529.632 AVAX
18Uniswap Uniswap UNIUS$5,938,28%-6,64%US$4.520.286.718US$102.353.277762.209.327 UNI
19UNUS SED LEO UNUS SED LEO LEOUS$3,735,78%11,25%US$3.560.195.068US$1.185.375953.954.130 LEO
20Chainlink Chainlink LINKUS$6,596,15%-5,10%US$3.407.677.418US$266.096.727517.099.970 LINK
21Wrapped Bitcoin Wrapped Bitcoin WBTCUS$22.106,996,59%-1,37%US$3.388.206.279US$311.137.096153.264 WBTC
22Cosmos Cosmos ATOMUS$11,775,91%-2,08%US$3.371.975.163US$159.480.197286.370.297 ATOM
23Toncoin Toncoin TONUS$2,364,25%-0,91%US$2.888.472.411US$23.229.7441.221.401.181 TON
24Monero Monero XMRUS$150,906,85%0,92%US$2.754.252.717US$95.149.82118.251.601 XMR
25Ethereum Classic Ethereum Classic ETCUS$18,818,71%-4,86%US$2.630.920.130US$149.812.179139.881.879 ETC
26OKB OKB OKBUS$43,065,72%-13,58%US$2.583.806.436US$43.075.59660.000.000 OKB
27Bitcoin Cash Bitcoin Cash BCHUS$121,025,85%-2,44%US$2.339.946.136US$189.202.75219.335.494 BCH
28Filecoin Filecoin FILUS$5,7314,79%-6,70%US$2.309.760.636US$366.219.384403.093.343 FIL
29Stellar Stellar XLMUS$0,083074,62%0,38%US$2.196.476.171US$70.929.09926.442.363.854 XLM
30Lido DAO Lido DAO LDOUS$2,4513,71%-6,72%US$2.087.904.299US$185.416.693853.510.324 LDO
31TrueUSD TrueUSD TUSDUS$1,000,34%0,48%US$2.084.711.979US$75.197.0132.074.785.696 TUSD
32Aptos Aptos APTUS$11,9413,53%6,86%US$2.051.793.356US$485.062.314171.819.136 APT
33Hedera Hedera HBARUS$0,062096,08%-3,04%US$1.743.349.753US$32.406.48328.078.985.417 HBAR
34Cronos Cronos CROUS$0,068305,16%-7,15%US$1.725.386.048US$15.298.57925.263.013.692 CRO
35NEAR Protocol NEAR Protocol NEARUS$1,957,72%-4,10%US$1.687.876.441US$102.471.192866.021.029 NEAR
36ApeCoin ApeCoin APEUS$4,5319,02%-5,15%US$1.668.101.661US$134.569.979368.593.750 APE
37VeChain VeChain VETUS$0,022067,73%-9,38%US$1.599.627.063US$45.796.67072.511.146.418 VET
38Internet Computer Internet Computer ICPUS$5,2510,57%-1,81%US$1.553.994.758US$41.666.812295.945.042 ICP
39Quant Quant QNTUS$126,066,51%0,56%US$1.521.837.225US$29.615.77812.072.738 QNT
40Algorand Algorand ALGOUS$0,20246,96%-10,91%US$1.440.227.768US$71.141.6847.116.079.735 ALGO
41The Graph The Graph GRTUS$0,131714,73%-6,39%US$1.163.923.965US$64.401.5738.836.603.223 GRT
42EOS EOS EOSUS$1,065,27%-13,75%US$1.141.047.318US$202.216.6041.081.263.745 EOS
43Fantom Fantom FTMUS$0,395417,27%-1,23%US$1.098.529.101US$244.678.3622.777.941.558 FTM
44Decentraland Decentraland MANAUS$0,57139,49%-0,99%US$1.059.725.563US$79.848.6651.855.084.192 MANA
45BitDAO BitDAO BITUS$0,49753,54%-6,73%US$1.040.234.754US$11.260.6602.090.946.169 BIT
46MultiversX MultiversX EGLDUS$41,006,21%-4,86%US$1.029.891.632US$27.076.89425.122.161 EGLD
47Aave Aave AAVEUS$72,978,28%-2,82%US$1.028.394.436US$69.587.24914.093.193 AAVE
48Stacks Stacks STXUS$0,749122,17%-0,12%US$1.023.485.019US$175.209.3601.366.250.822 STX
49Tezos Tezos XTZUS$1,066,88%-5,60%US$983.406.582US$22.505.200930.251.007 XTZ
50Theta Network Theta Network THETAUS$0,98167,89%-1,35%US$981.551.420US$17.741.8591.000.000.000 THETA

Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.

1/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/03/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan