Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$1,60 | 8,90% | -8,16% | US$197.314.814 | US$10.848.324 | 123.586.874 BAND |
| 152 |  Symbol XYM | US$0,03519 | 4,46% | -3,96% | US$196.460.691 | US$558.433 | 5.582.460.005 XYM |
| 153 |  Dogelon Mars ELON | US$0,0000003546 | 8,67% | -0,68% | US$194.906.008 | US$2.941.458 | 549.652.770.159.583 ELON |
| 154 |  Siacoin SC | US$0,003650 | 6,47% | -7,21% | US$195.512.235 | US$3.909.212 | 53.565.082.991 SC |
| 155 |  Liquity LQTY | US$2,17 | 0,73% | -1,97% | US$197.886.416 | US$121.105.120 | 91.291.921 LQTY |
| 156 |  OMG Network OMG | US$1,36 | 8,75% | -9,03% | US$190.876.529 | US$16.640.412 | 140.245.398 OMG |
| 157 |  ICON ICX | US$0,1995 | 6,66% | -10,72% | US$189.530.881 | US$7.633.216 | 949.981.942 ICX |
| 158 |  Flux FLUX | US$0,6439 | 7,16% | -8,06% | US$188.797.080 | US$11.718.565 | 293.211.090 FLUX |
| 159 |  IOST IOST | US$0,009849 | 7,77% | -5,09% | US$184.269.268 | US$9.545.905 | 18.708.894.189 IOST |
| 160 |  aelf ELF | US$0,3220 | 3,63% | 13,38% | US$187.206.444 | US$74.044.545 | 581.468.164 ELF |
| 161 |  Amp AMP | US$0,004331 | 6,84% | -14,25% | US$182.879.975 | US$6.771.060 | 42.227.702.186 AMP |
| 162 |  0x ZRX | US$0,2137 | 7,09% | -10,22% | US$181.139.210 | US$20.322.149 | 847.496.055 ZRX |
| 163 |  Reserve Rights RSR | US$0,003981 | 11,52% | -7,72% | US$181.599.711 | US$16.375.527 | 45.611.899.305 RSR |
| 164 |  Ontology ONT | US$0,2063 | 8,54% | -7,18% | US$180.607.266 | US$17.126.529 | 875.249.524 ONT |
| 165 |  BinaryX BNX | US$0,6293 | 6,31% | -14,95% | US$181.946.829 | US$26.238.310 | 289.119.100 BNX |
| 166 |  Bitgert BRISE | US$0,0000004580 | 6,25% | -5,94% | US$181.234.940 | US$4.979.839 | 395.688.215.721.653 BRISE |
| 167 |  Hive HIVE | US$0,3681 | 6,67% | -11,80% | US$179.220.637 | US$3.551.175 | 486.860.715 HIVE |
| 168 |  Biconomy BICO | US$0,3509 | 7,70% | -15,83% | US$172.015.361 | US$4.391.809 | 490.281.739 BICO |
| 169 |  MX TOKEN MX | US$1,73 | 7,20% | -5,04% | US$173.156.490 | US$5.402.459 | 100.000.000 MX |
| 170 |  SKALE SKL | US$0,03990 | 11,68% | -2,80% | US$167.722.481 | US$10.835.983 | 4.203.852.671 SKL |
| 171 |  Everscale EVER | US$0,09675 | 0,05% | 2,94% | US$168.133.879 | US$4.840.280 | 1.737.842.595 EVER |
| 172 |  SafePal SFP | US$0,4503 | 7,56% | 0,28% | US$166.464.208 | US$11.927.511 | 369.666.536 SFP |
| 173 |  Polymath POLY | US$0,1791 | 6,31% | -6,73% | US$165.630.837 | US$231.482 | 924.998.413 POLY |
| 174 |  Nervos Network CKB | US$0,003852 | 8,03% | -14,58% | US$153.990.695 | US$4.732.315 | 39.973.168.210 CKB |
| 175 |  BORA BORA | US$0,1672 | 5,75% | -14,35% | US$155.102.004 | US$4.123.224 | 927.500.000 BORA |
| 176 |  WAX WAXP | US$0,06469 | 5,98% | -9,43% | US$156.506.504 | US$5.524.526 | 2.419.286.632 WAXP |
| 177 |  Illuvium ILV | US$66,27 | 5,39% | -15,49% | US$154.776.263 | US$14.841.624 | 2.335.547 ILV |
| 178 |  DigiByte DGB | US$0,009644 | 9,85% | -6,53% | US$154.133.222 | US$3.922.987 | 15.982.303.652 DGB |
| 179 |  Livepeer LPT | US$5,55 | 10,97% | -6,48% | US$152.338.184 | US$11.203.172 | 27.429.266 LPT |
| 180 |  Onyxcoin XCN | US$0,006401 | 6,47% | -21,14% | US$150.315.006 | US$12.963.442 | 23.482.966.566 XCN |
| 181 |  Keep Network KEEP | US$0,1661 | 3,94% | -13,04% | US$142.948.032 | US$2.829.564 | 860.762.270 KEEP |
| 182 |  Alchemy Pay ACH | US$0,02907 | 13,99% | -9,59% | US$147.744.493 | US$58.037.270 | 5.082.155.932 ACH |
| 183 |  Solar SXP | US$0,2548 | 7,51% | -11,25% | US$142.075.893 | US$7.525.852 | 557.617.400 SXP |
| 184 |  Core CORE | US$2,11 | 5,52% | -26,92% | US$138.947.631 | US$47.743.148 | 65.923.224 CORE |
| 185 |  Synapse SYN | US$0,9902 | 15,23% | -8,00% | US$138.409.376 | US$16.966.248 | 139.773.376 SYN |
| 186 |  Storj STORJ | US$0,3345 | 9,63% | -10,77% | US$138.146.324 | US$11.843.492 | 412.937.122 STORJ |
| 187 |  Horizen ZEN | US$9,87 | 8,54% | -8,04% | US$132.886.713 | US$12.354.196 | 13.460.994 ZEN |
| 188 |  Hashflow HFT | US$0,7053 | 8,44% | 14,39% | US$133.883.931 | US$42.248.631 | 189.836.665 HFT |
| 189 |  UMA UMA | US$1,91 | 5,95% | -7,89% | US$131.848.916 | US$7.428.977 | 68.947.415 UMA |
| 190 |  Multichain MULTI | US$9,08 | 7,55% | -7,26% | US$129.146.703 | US$3.346.150 | 14.226.001 MULTI |
| 191 |  MetisDAO METIS | US$28,52 | 13,31% | -3,85% | US$126.946.272 | US$5.302.204 | 4.450.490 METIS |
| 192 |  Lisk LSK | US$0,9641 | 6,23% | -8,93% | US$124.267.116 | US$2.179.206 | 128.900.445 LSK |
| 193 |  Stargate Finance STG | US$0,7231 | 15,22% | -7,11% | US$122.975.698 | US$46.441.524 | 170.072.931 STG |
| 194 |  Axelar AXL | US$0,6425 | 2,61% | -8,89% | US$121.885.209 | US$1.176.169 | 189.715.535 AXL |
| 195 |  APENFT NFT | US$0,0000004347 | 5,09% | -3,35% | US$120.441.319 | US$7.374.713 | 277.080.562.500.000 NFT |
| 196 |  Celer Network CELR | US$0,01685 | 8,03% | -5,93% | US$119.397.415 | US$6.911.969 | 7.085.488.367 CELR |
| 197 |  iExec RLC RLC | US$1,43 | 11,00% | -17,25% | US$116.217.186 | US$7.222.302 | 80.999.785 RLC |
| 198 |  Syscoin SYS | US$0,1533 | 7,07% | -6,49% | US$115.525.812 | US$1.447.628 | 753.571.731 SYS |
| 199 |  Smooth Love Potion SLP | US$0,002709 | 6,07% | -6,56% | US$114.952.256 | US$11.392.006 | 42.437.623.738 SLP |
| 200 |  Tribe TRIBE | US$0,2470 | 0,26% | -3,78% | US$111.982.372 | US$343.540 | 453.448.622 TRIBE |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.