Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Virtua TVK | US$0,03894 | 8,44% | -17,66% | US$37.714.321 | US$5.726.093 | 968.559.863 TVK |
| 452 |  TrustSwap SWAP | US$0,3759 | 1,18% | -17,49% | US$37.587.700 | US$4.368.755 | 99.995.164 SWAP |
| 453 |  sUSD SUSD | US$1,00 | 0,17% | 0,14% | US$37.333.295 | US$34.362.482 | 37.200.001 SUSD |
| 454 |  Linear Finance LINA | US$0,007564 | 11,25% | -9,79% | US$36.595.737 | US$8.564.046 | 4.837.915.185 LINA |
| 455 |  Boba Network BOBA | US$0,2145 | 4,05% | -15,73% | US$36.805.182 | US$1.189.655 | 171.624.232 BOBA |
| 456 |  DeGate DG | US$0,1684 | 2,74% | 5,04% | US$36.554.872 | US$2.372,35 | 217.041.086 DG |
| 457 |  Cult DAO CULT | US$0,000008372 | 7,67% | -19,67% | US$36.154.986 | US$1.134.309 | 4.318.690.730.920 CULT |
| 458 |  Klever KLV | US$0,004077 | 2,99% | -5,61% | US$36.208.270 | US$952.104 | 8.880.780.407 KLV |
| 459 |  Sweat Economy SWEAT | US$0,008869 | 4,47% | -13,74% | US$35.949.000 | US$4.412.831 | 4.053.472.316 SWEAT |
| 460 |  Akash Network AKT | US$0,3164 | 4,51% | -23,59% | US$36.023.022 | US$2.378.164 | 113.861.304 AKT |
| 461 |  Moss Coin MOC | US$0,09470 | 5,03% | -8,02% | US$35.952.067 | US$3.583.679 | 379.623.956 MOC |
| 462 |  Beefy Finance BIFI | US$443,42 | 6,31% | 6,50% | US$35.473.501 | US$822.765 | 80.000 BIFI |
| 463 |  Bytom BTM | US$0,01996 | -7,71% | -35,13% | US$35.671.929 | US$1.415.524 | 1.787.555.794 BTM |
| 464 |  FC Barcelona Fan Token BAR | US$3,78 | 2,50% | -5,57% | US$35.507.907 | US$1.887.572 | 9.405.082 BAR |
| 465 |  RAMP RAMP | US$0,07409 | 5,07% | -3,60% | US$35.401.658 | US$5.507,32 | 477.838.740 RAMP |
| 466 |  HI HI | US$0,01209 | -5,23% | -18,08% | US$35.052.345 | US$414.849 | 2.898.698.243 HI |
| 467 |  Bounce Governance Token AUCTION | US$5,39 | 8,33% | -5,54% | US$35.037.345 | US$1.390.097 | 6.500.000 AUCTION |
| 468 |  IDEX IDEX | US$0,05222 | 7,32% | -10,39% | US$35.190.727 | US$4.217.743 | 673.858.614 IDEX |
| 469 |  Hourglass WAIT | US$0,3595 | 18,42% | 58,30% | US$35.216.629 | US$199.638 | 97.959.725 WAIT |
| 470 |  BakeryToken BAKE | US$0,1788 | 9,71% | -5,55% | US$34.597.309 | US$6.542.855 | 193.529.267 BAKE |
| 471 |  NuNet NTX | US$0,06910 | 16,51% | -16,95% | US$34.832.761 | US$418.052 | 504.084.665 NTX |
| 472 |  League of Kingdoms Arena LOKA | US$0,4666 | 9,51% | -7,25% | US$34.471.177 | US$5.440.078 | 73.874.861 LOKA |
| 473 |  Keep3rV1 KP3R | US$80,82 | 6,45% | -8,24% | US$34.361.558 | US$1.924.423 | 425.178 KP3R |
| 474 |  SONM (BEP-20) SNM | US$0,7747 | 2,61% | -3,08% | US$34.398.312 | US$10.929.740 | 44.400.000 SNM |
| 475 |  Alchemix ALCX | US$20,11 | 3,67% | -17,81% | US$34.379.618 | US$7.808.967 | 1.709.525 ALCX |
| 476 |  Propy PRO | US$0,4177 | 6,09% | -1,43% | US$34.270.374 | US$365.913 | 82.050.200 PRO |
| 477 |  Velo VELO | US$0,006556 | 4,52% | -22,12% | US$32.677.895 | US$6.618.220 | 4.984.154.058 VELO |
| 478 |  Opulous OPUL | US$0,1477 | 5,71% | -3,94% | US$33.605.716 | US$851.044 | 227.564.107 OPUL |
| 479 |  Carry CRE | US$0,003828 | 0,39% | -19,77% | US$33.653.401 | US$3.495.714 | 8.790.810.727 CRE |
| 480 |  Adshares ADS | US$0,8933 | 4,96% | -13,92% | US$33.606.870 | US$299.986 | 37.619.259 ADS |
| 481 |  Euro Coin EUROC | US$1,07 | 0,93% | 1,00% | US$33.283.609 | US$2.938.421 | 31.038.918 EUROC |
| 482 |  Aurora AURORA | US$0,2025 | 7,73% | -15,26% | US$33.286.752 | US$414.981 | 164.385.633 AURORA |
| 483 |  AIOZ Network AIOZ | US$0,03575 | 30,81% | 1,92% | US$33.493.726 | US$2.778.914 | 937.000.600 AIOZ |
| 484 |  Venus USDT vUSDT | US$0,02228 | -0,11% | 0,92% | US$33.105.073 | US$66.284.729 | 1.486.153.169 vUSDT |
| 485 |  Gamium GMM | US$0,001561 | 8,03% | -27,85% | US$32.468.188 | US$2.363.740 | 20.801.360.198 GMM |
| 486 |  BarnBridge BOND | US$4,08 | 5,99% | -8,93% | US$32.308.830 | US$4.312.042 | 7.910.262 BOND |
| 487 |  Bitcoin Diamond BCD | US$0,1716 | 6,39% | -2,63% | US$32.003.149 | US$183.105 | 186.492.898 BCD |
| 488 |  VerusCoin VRSC | US$0,4399 | 5,73% | -3,93% | US$31.962.841 | US$22.608,58 | 72.660.055 VRSC |
| 489 |  Chainge CHNG | US$0,07975 | 5,84% | 1,84% | US$31.889.116 | US$289.200 | 399.854.061 CHNG |
| 490 |  DXdao DXD | US$644,37 | -5,72% | -4,00% | US$31.780.371 | US$233.793 | 49.320 DXD |
| 491 |  Everdome DOME | US$0,001671 | 5,14% | 8,83% | US$31.752.904 | US$5.180.574 | 18.998.841.067 DOME |
| 492 |  StaFi FIS | US$0,5233 | 14,94% | -15,14% | US$31.631.778 | US$19.480.137 | 60.452.000 FIS |
| 493 |  Neopin NPT | US$1,17 | 8,22% | 9,35% | US$31.601.132 | US$1.077.736 | 27.110.229 NPT |
| 494 |  DIA DIA | US$0,3437 | 6,72% | -8,78% | US$31.560.339 | US$1.890.561 | 91.837.743 DIA |
| 495 |  Forta FORT | US$0,1292 | 4,79% | -10,79% | US$29.896.427 | US$437.270 | 231.470.924 FORT |
| 496 |  BitShares BTS | US$0,01053 | 4,89% | -12,40% | US$31.538.102 | US$1.034.258 | 2.994.804.385 BTS |
| 497 |  Syntropy NOIA | US$0,04787 | 4,45% | -2,05% | US$31.456.685 | US$862.050 | 657.118.576 NOIA |
| 498 |  Chrono.tech TIME | US$44,16 | 4,10% | -13,14% | US$31.358.652 | US$670.529 | 710.112 TIME |
| 499 |  Komodo KMD | US$0,2310 | 4,75% | -8,94% | US$31.406.597 | US$574.103 | 135.953.876 KMD |
| 500 |  Steem Dollars SBD | US$2,62 | 5,62% | -7,79% | US$31.538.970 | US$1.274.455 | 12.016.709 SBD |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.