Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gelato GEL | US$0,2838 | 5,86% | 24,13% | US$27.140.429 | US$202.668 | 95.627.454 GEL |
| 552 |  Tranchess CHESS | US$0,2327 | 11,61% | -13,44% | US$26.955.747 | US$7.403.289 | 115.814.800 CHESS |
| 553 |  Paris Saint-Germain Fan Token PSG | US$5,45 | 3,18% | -8,86% | US$26.385.124 | US$2.722.843 | 4.842.015 PSG |
| 554 |  Ternoa CAPS | US$0,03991 | 6,43% | -21,89% | US$26.021.181 | US$1.174.430 | 651.975.678 CAPS |
| 555 |  Æternity AE | US$0,07150 | 3,54% | -0,95% | US$26.165.890 | US$218.102 | 365.962.912 AE |
| 556 |  NULS NULS | US$0,2556 | 4,77% | 2,64% | US$25.977.056 | US$3.820.512 | 101.637.912 NULS |
| 557 |  Starlink STARL | US$0,000002596 | 11,88% | -3,95% | US$25.907.972 | US$1.576.148 | 9.979.172.029.858 STARL |
| 558 |  Router Protocol ROUTE | US$2,44 | 8,56% | -7,43% | US$25.920.218 | US$9.665.866 | 10.635.635 ROUTE |
| 559 |  Swarm BZZ | US$0,5317 | 6,58% | -5,68% | US$25.664.975 | US$592.493 | 48.273.535 BZZ |
| 560 |  DeepBrain Chain DBC | US$0,007982 | 4,31% | 0,44% | US$25.541.785 | US$1.023.163 | 3.200.000.000 DBC |
| 561 |  Metacraft MCT | US$0,4869 | 1,95% | -13,38% | US$25.641.415 | US$9.120,54 | 52.661.120 MCT |
| 562 |  Contentos COS | US$0,006096 | 6,07% | -11,19% | US$25.364.159 | US$2.526.951 | 4.160.904.880 COS |
| 563 |  dForce DF | US$0,05853 | -0,27% | 0,43% | US$25.285.466 | US$10.015.764 | 432.032.332 DF |
| 564 |  Vectorspace AI VXV | US$0,5019 | 6,71% | -20,05% | US$23.985.249 | US$133.969 | 47.784.453 VXV |
| 565 |  PIVX PIVX | US$0,3529 | 11,56% | -11,95% | US$25.402.544 | US$737.568 | 71.990.885 PIVX |
| 566 |  Chimpion BNANA | US$0,7931 | 8,89% | 10,18% | US$25.164.156 | US$117.197 | 31.727.387 BNANA |
| 567 |  Neblio NEBL | US$1,25 | 9,30% | -10,09% | US$24.802.049 | US$1.268.510 | 19.843.950 NEBL |
| 568 |  ApolloX APX | US$0,05757 | 3,91% | -5,62% | US$24.770.984 | US$1.306.201 | 430.307.151 APX |
| 569 |  Ambire AdEx ADX | US$0,1725 | 8,17% | -6,78% | US$24.585.008 | US$4.275.838 | 142.557.534 ADX |
| 570 |  Ellipsis EPS | US$0,03400 | 4,06% | 5,26% | US$24.606.753 | US$292.570 | 723.701.572 EPS |
| 571 |  Voxies VOXEL | US$0,2345 | 7,94% | -7,82% | US$24.363.584 | US$7.773.524 | 103.904.347 VOXEL |
| 572 |  FIO Protocol FIO | US$0,03269 | 7,31% | -10,07% | US$24.369.171 | US$1.746.996 | 745.405.356 FIO |
| 573 |  Rarible RARI | US$1,67 | 7,05% | -7,57% | US$24.149.854 | US$323.308 | 14.441.025 RARI |
| 574 |  Firo FIRO | US$1,97 | 7,36% | -13,72% | US$23.934.654 | US$1.393.321 | 12.138.894 FIRO |
| 575 |  Tellor TRB | US$14,03 | 12,60% | -9,93% | US$23.893.344 | US$5.892.803 | 1.703.442 TRB |
| 576 |  Guild of Guardians GOG | US$0,06598 | 3,09% | -14,38% | US$23.993.472 | US$343.490 | 363.663.667 GOG |
| 577 |  Boson Protocol BOSON | US$0,2086 | 5,94% | -0,60% | US$23.871.321 | US$600.754 | 114.435.756 BOSON |
| 578 |  CoinEx Token CET | US$0,03367 | 0,97% | -10,35% | US$23.861.368 | US$1.116.515 | 708.633.582 CET |
| 579 |  Splintershards SPS | US$0,02516 | 4,54% | -3,10% | US$23.787.178 | US$570.343 | 945.271.022 SPS |
| 580 |  Unifi Protocol DAO UNFI | US$4,71 | 9,20% | -8,50% | US$23.289.912 | US$5.423.405 | 4.945.406 UNFI |
| 581 |  Ultiledger ULT | US$0,007021 | -14,25% | -24,47% | US$19.914.598 | US$20.105,19 | 2.836.429.509 ULT |
| 582 |  S.S. Lazio Fan Token LAZIO | US$2,70 | 4,19% | -6,51% | US$23.195.400 | US$4.443.509 | 8.600.000 LAZIO |
| 583 |  Unibright UBT | US$0,1543 | 5,13% | -0,36% | US$23.144.298 | US$45.701,26 | 149.999.999 UBT |
| 584 |  Phantasma SOUL | US$0,2124 | 18,09% | -10,86% | US$23.124.022 | US$207.771 | 108.878.561 SOUL |
| 585 |  Hermez Network HEZ | US$4,91 | 1,63% | -0,54% | US$23.057.537 | US$289.415 | 4.700.000 HEZ |
| 586 |  Kava Lend HARD | US$0,1692 | 6,01% | -9,94% | US$22.809.487 | US$1.226.547 | 134.791.668 HARD |
| 587 |  Zebec Protocol ZBC | US$0,01286 | 10,41% | -10,42% | US$22.684.788 | US$13.109.080 | 1.763.486.436 ZBC |
| 588 |  RAI Finance SOFI | US$0,08106 | 6,30% | -9,44% | US$22.760.380 | US$277.104 | 280.792.750 SOFI |
| 589 |  Metahero HERO | US$0,004448 | 3,75% | -3,35% | US$22.664.252 | US$685.006 | 5.095.643.290 HERO |
| 590 |  Shiden Network SDN | US$0,3806 | 5,96% | -6,32% | US$22.614.055 | US$366.664 | 59.418.226 SDN |
| 591 |  Fusion FSN | US$0,3054 | 3,60% | -0,08% | US$22.633.193 | US$588.154 | 74.107.572 FSN |
| 592 |  Harvest Finance FARM | US$32,98 | 5,64% | -9,88% | US$22.466.003 | US$942.264 | 681.175 FARM |
| 593 |  Presearch PRE | US$0,05734 | -0,98% | 0,22% | US$22.738.578 | US$120.444 | 396.578.435 PRE |
| 594 |  MAP Protocol MAP | US$0,01016 | -2,04% | 7,53% | US$22.408.697 | US$179.735 | 2.205.183.690 MAP |
| 595 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4592 | 4,14% | -8,39% | US$22.378.162 | US$3.249.361 | 48.737.500 DREP |
| 596 |  Elastos ELA | US$1,10 | 4,22% | -5,87% | US$22.289.149 | US$150.091 | 20.346.868 ELA |
| 597 |  ICHI ICHI | US$3,43 | 4,42% | -11,24% | US$22.196.268 | US$217.556 | 6.470.958 ICHI |
| 598 |  Divi DIVI | US$0,006735 | 0,37% | -4,71% | US$22.308.927 | US$17.505,60 | 3.312.196.581 DIVI |
| 599 |  Decentral Games DG | US$0,03376 | 5,57% | -3,35% | US$22.013.416 | US$200.816 | 652.110.954 DG |
| 600 |  Proton XPR | US$0,001477 | 1,56% | -9,99% | US$21.841.096 | US$1.093.944 | 14.791.509.582 XPR |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.