Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Juventus Fan Token JUV | US$2,58 | 4,15% | -2,95% | US$11.361.428 | US$992.960 | 4.411.119 JUV |
| 752 |  Blocto Token BLT | US$0,04828 | 9,16% | -12,04% | US$11.358.872 | US$28.024,46 | 235.280.094 BLT |
| 753 |  Kryll KRL | US$0,2948 | 2,39% | -1,14% | US$11.335.035 | US$285.823 | 38.446.598 KRL |
| 754 |  Crust Network CRU | US$1,22 | 6,58% | -17,68% | US$11.241.893 | US$7.918.145 | 9.245.318 CRU |
| 755 |  Energi NRG | US$0,1966 | 6,38% | 4,52% | US$11.961.546 | US$155.545 | 60.833.613 NRG |
| 756 |  King DAG KDAG | US$0,2066 | 79,72% | -5,77% | US$11.250.507 | US$8.879,23 | 54.451.545 KDAG |
| 757 |  Lossless LSS | US$0,2023 | 5,83% | -11,54% | US$11.239.794 | US$131.849 | 55.572.672 LSS |
| 758 |  Retreeb TREEB | US$0,02049 | 21,47% | 1,02% | US$11.208.634 | US$367.601 | 546.916.195 TREEB |
| 759 |  Dvision Network DVI | US$0,02046 | 0,34% | -13,25% | US$11.197.170 | US$561.436 | 547.196.290 DVI |
| 760 |  ERC20 ERC20 | US$0,009891 | 4,62% | 6,97% | US$11.163.640 | US$81,37 | 1.128.632.512 ERC20 |
| 761 |  The Transfer Token TTT | US$0,09613 | 7,19% | 0,75% | US$11.175.604 | - | 116.250.073 TTT |
| 762 |  Wabi WABI | US$0,1105 | 5,80% | -10,71% | US$11.049.570 | US$320.314 | 99.999.999 WABI |
| 763 |  IMPT IMPT | US$0,008364 | 0,37% | -3,78% | US$11.056.812 | US$155.927 | 1.321.897.017 IMPT |
| 764 |  SIX SIX | US$0,04020 | 1,09% | -23,02% | US$11.006.469 | US$197.307 | 273.776.596 SIX |
| 765 |  BitKan KAN | US$0,001149 | 0,34% | -3,48% | US$10.972.976 | US$259.669 | 9.547.023.075 KAN |
| 766 |  Marinade Staked SOL MSOL | US$22,00 | 10,84% | -3,85% | US$10.954.130 | US$4.953.077 | 498.000 MSOL |
| 767 |  Solend SLND | US$0,3312 | 1,85% | -8,31% | US$10.923.337 | US$43.205,82 | 32.977.484 SLND |
| 768 |  Super Zero Protocol SERO | US$0,02830 | 4,67% | -12,74% | US$10.894.584 | US$108.631 | 384.939.350 SERO |
| 769 |  Elitium EUM | US$0,3892 | 7,15% | -21,90% | US$10.865.294 | US$12,88 | 27.916.379 EUM |
| 770 |  Valobit VBIT | US$0,009007 | 7,15% | 16,45% | US$10.816.147 | US$719,13 | 1.200.806.964 VBIT |
| 771 |  Mint Marble MIM | US$0,3175 | 2,02% | -12,59% | US$10.731.849 | US$14.831,32 | 33.800.000 MIM |
| 772 |  Oxen OXEN | US$0,1746 | 6,76% | 4,18% | US$10.771.579 | US$390.732 | 61.703.560 OXEN |
| 773 |  Cere Network CERE | US$0,006753 | 9,86% | -7,09% | US$10.706.773 | US$1.079.739 | 1.585.541.574 CERE |
| 774 |  Vita Inu VINU | US$0,00000001368 | -2,45% | -13,24% | US$10.636.576 | US$1.426.056 | 777.709.124.338.958 VINU |
| 775 |  Gari Network GARI | US$0,05383 | 1,65% | -0,32% | US$10.667.553 | US$1.010.532 | 198.157.535 GARI |
| 776 |  Venus Reward Token VRT | US$0,0004837 | 6,44% | -2,56% | US$10.640.415 | US$73.616,01 | 21.999.981.080 VRT |
| 777 |  Diamond DMD | US$2,83 | 5,65% | 7,34% | US$10.582.426 | US$7.177,02 | 3.742.863 DMD |
| 778 |  SENSO SENSO | US$0,1506 | 4,61% | -4,83% | US$10.582.774 | US$253.577 | 70.269.127 SENSO |
| 779 |  Kambria KAT | US$0,004825 | 16,87% | -18,39% | US$10.548.370 | US$62.562,07 | 2.186.060.823 KAT |
| 780 |  BabySwap BABY | US$0,02742 | -1,23% | 5,27% | US$10.497.102 | US$193.791 | 382.794.440 BABY |
| 781 |  Inter Milan Fan Token INTER | US$2,49 | 2,40% | -7,39% | US$10.462.950 | US$557.640 | 4.200.125 INTER |
| 782 |  VIMworld VEED | US$0,002110 | 5,77% | -14,00% | US$11.742.407 | US$165.082 | 5.566.374.466 VEED |
| 783 |  NFTX NFTX | US$17,28 | 5,67% | -3,40% | US$10.486.176 | US$18.885,89 | 606.672 NFTX |
| 784 |  Zenon ZNN | US$1,65 | 11,68% | -17,38% | US$10.461.008 | US$16.153,35 | 6.330.750 ZNN |
| 785 |  Push Protocol PUSH | US$0,3228 | 6,85% | -23,65% | US$10.516.863 | US$372.606 | 32.584.071 PUSH |
| 786 |  Napoli Fan Token NAP | US$6,29 | 1,03% | -2,63% | US$10.389.339 | US$1.715.886 | 1.650.686 NAP |
| 787 |  BASIC BASIC | US$0,001394 | -2,20% | -10,23% | US$10.387.317 | US$133.297 | 7.449.287.997 BASIC |
| 788 |  Stader SD | US$1,01 | 19,93% | -14,85% | US$10.284.738 | US$2.539.279 | 10.149.100 SD |
| 789 |  SAFE DEAL SFD | US$1,38 | 10,15% | 15,66% | US$10.265.839 | US$79.467,24 | 7.442.751 SFD |
| 790 |  Tap XTP | US$0,008899 | 48,24% | -16,62% | US$10.962.657 | US$1.712.166 | 1.231.911.016 XTP |
| 791 |  EverRise RISE | US$0,0001590 | 4,43% | -9,41% | US$10.159.032 | US$3.652,05 | 63.879.133.973 RISE |
| 792 |  Oraichain ORAI | US$4,96 | 9,60% | -16,00% | US$10.136.820 | US$1.024.228 | 2.044.424 ORAI |
| 793 |  BTSE BTSE | US$2,28 | 5,23% | -12,20% | US$9.950.463 | US$483.912 | 4.354.711 BTSE |
| 794 |  SORA XOR | US$3,54 | 16,54% | -6,02% | US$9.911.677 | US$971.882 | 2.796.860 XOR |
| 795 |  Victoria VR VR | US$0,008646 | -3,82% | -5,75% | US$9.821.686 | US$113.987 | 1.136.017.654 VR |
| 796 |  HAPI Protocol HAPI | US$13,83 | -6,01% | -18,53% | US$9.791.289 | US$953.454 | 708.065 HAPI |
| 797 |  Hamster HAM | US$0,000000004075 | 6,90% | 19,04% | US$9.714.726 | US$3.641.110 | 2.384.230.000.000.000 HAM |
| 798 |  Aurox URUS | US$18,59 | 5,91% | -2,15% | US$9.701.051 | US$198.115 | 521.929 URUS |
| 799 |  Neutrino Token NSBT | US$3,52 | 46,70% | 13,73% | US$9.603.866 | US$123.164 | 2.726.661 NSBT |
| 800 |  DerivaDAO DDX | US$0,3687 | -6,68% | -15,52% | US$9.621.904 | US$54.656,87 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.