Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BIDR BIDR | US$0,00006500 | 0,37% | -0,16% | US$14.672.464 | US$14.991.115 | 225.715.436.474 BIDR |
| 702 |  Arsenal Fan Token AFC | US$3,10 | 2,02% | -4,18% | US$14.615.689 | US$2.632.588 | 4.711.630 AFC |
| 703 |  ETHAX ETHAX | US$0,08096 | 8,63% | 15,11% | US$14.531.309 | US$26.972,81 | 179.491.102 ETHAX |
| 704 |  RIZON ATOLO | US$0,007026 | 8,76% | -12,74% | US$14.502.352 | US$133.891 | 2.064.203.923 ATOLO |
| 705 |  OAX OAX | US$0,1875 | 8,17% | -11,11% | US$14.444.640 | US$662.987 | 77.045.251 OAX |
| 706 |  DAD DAD | US$0,02607 | -5,66% | -5,49% | US$14.447.135 | US$2.836.171 | 554.166.570 DAD |
| 707 |  Samoyedcoin SAMO | US$0,003917 | 10,84% | -5,98% | US$14.324.378 | US$1.400.460 | 3.657.134.467 SAMO |
| 708 |  Hydra HYDRA | US$1,66 | -0,27% | -7,20% | US$14.256.825 | US$102.239 | 8.606.762 HYDRA |
| 709 |  PowerPool CVP | US$0,4819 | 6,86% | -8,98% | US$14.206.471 | US$7.728.494 | 29.481.975 CVP |
| 710 |  Karura KAR | US$0,1762 | 0,30% | -9,66% | US$13.978.159 | US$358.633 | 79.345.833 KAR |
| 711 |  BSCPAD BSCPAD | US$0,1774 | 11,47% | -24,29% | US$14.051.562 | US$170.166 | 79.211.621 BSCPAD |
| 712 |  Polkadex PDEX | US$1,70 | 3,63% | -8,92% | US$14.175.491 | US$468.877 | 8.360.000 PDEX |
| 713 |  Tamadoge TAMA | US$0,01352 | 0,16% | -9,17% | US$13.866.118 | US$2.435.018 | 1.025.380.201 TAMA |
| 714 |  MATH MATH | US$0,1215 | 2,87% | -12,30% | US$13.889.493 | US$902.576 | 114.356.164 MATH |
| 715 |  GNY GNY | US$0,06745 | 6,39% | -5,73% | US$12.976.206 | US$306.526 | 192.376.657 GNY |
| 716 |  ApeSwap BANANA | US$0,05921 | 3,83% | 2,30% | US$13.483.896 | US$101.243 | 227.712.862 BANANA |
| 717 |  apM Coin APM | US$0,01582 | 3,53% | -13,82% | US$13.487.568 | US$1.959.932 | 852.500.000 APM |
| 718 |  Suku SUKU | US$0,07551 | 5,34% | -2,91% | US$13.470.673 | US$1.469.615 | 178.403.407 SUKU |
| 719 |  Clearpool CPOOL | US$0,04104 | 0,58% | -9,23% | US$13.445.737 | US$304.617 | 327.653.931 CPOOL |
| 720 |  Peercoin PPC | US$0,4794 | 3,83% | 0,20% | US$13.415.732 | US$608,63 | 27.983.852 PPC |
| 721 |  MixMarvel MIX | US$0,002838 | 1,02% | -10,43% | US$13.337.874 | US$306.635 | 4.699.943.108 MIX |
| 722 |  GoCrypto Token GOC | US$0,05436 | 4,72% | -5,27% | US$13.333.549 | US$234.128 | 245.278.438 GOC |
| 723 |  DAFI Protocol DAFI | US$0,01503 | 5,13% | -6,37% | US$13.508.867 | US$833.933 | 898.687.742 DAFI |
| 724 |  Hegic HEGIC | US$0,01885 | 8,33% | -4,58% | US$13.265.051 | US$193.423 | 703.727.349 HEGIC |
| 725 |  AC Milan Fan Token ACM | US$2,53 | 3,12% | -2,73% | US$13.186.485 | US$977.763 | 5.221.184 ACM |
| 726 |  Adappter Token ADP | US$0,007658 | 0,58% | -21,81% | US$13.108.835 | US$1.034.441 | 1.711.796.176 ADP |
| 727 |  BEPRO Network BEPRO | US$0,001309 | 13,59% | -16,65% | US$13.088.179 | US$876.197 | 10.000.000.000 BEPRO |
| 728 |  OpenDAO SOS | US$0,0000001293 | 2,75% | -12,45% | US$12.932.940 | US$1.056.118 | 100.000.000.000.000 SOS |
| 729 |  Carbon Protocol SWTH | US$0,008105 | 4,94% | -10,32% | US$12.852.500 | US$20.258,80 | 1.585.695.764 SWTH |
| 730 |  Nimiq NIM | US$0,001225 | 8,82% | -4,74% | US$12.796.020 | US$53.457,44 | 10.448.026.768 NIM |
| 731 |  Shapeshift FOX Token FOX | US$0,03348 | 9,21% | -9,30% | US$12.626.858 | US$194.507 | 377.154.162 FOX |
| 732 |  Arcblock ABT | US$0,1286 | 2,61% | -6,76% | US$12.670.780 | US$193.944 | 98.554.305 ABT |
| 733 |  Diamond Launch DLC | US$0,1313 | -0,20% | 0,68% | US$12.629.807 | US$706.760 | 96.203.056 DLC |
| 734 |  Katana Inu KATA | US$0,0005827 | 15,07% | -5,07% | US$12.544.369 | US$694.444 | 21.526.767.077 KATA |
| 735 |  Big Data Protocol BDP | US$0,2458 | 7,77% | -28,04% | US$12.153.548 | US$662.781 | 49.450.856 BDP |
| 736 |  Orbcity ORB | US$0,09974 | 8,07% | -44,59% | US$12.221.367 | US$428.979 | 122.537.579 ORB |
| 737 |  Hoge Finance HOGE | US$0,00003029 | 7,02% | 8,17% | US$12.185.803 | US$27.265,21 | 402.276.464.812 HOGE |
| 738 |  Numbers Protocol NUM | US$0,04213 | 5,33% | 0,63% | US$12.116.215 | US$663.508 | 287.600.229 NUM |
| 739 |  Aurory AURY | US$0,6604 | -1,11% | -3,93% | US$12.099.380 | US$101.352 | 18.320.230 AURY |
| 740 |  DeFine DFA | US$0,04651 | 4,77% | -15,20% | US$11.976.543 | US$196.455 | 257.528.934 DFA |
| 741 |  ZKSpace ZKS | US$0,06014 | 6,37% | -14,36% | US$11.874.602 | US$564.916 | 197.440.000 ZKS |
| 742 |  Throne THN | US$0,03021 | -2,61% | 14,59% | US$11.805.505 | US$316.651 | 390.752.313 THN |
| 743 |  Stratos STOS | US$0,5852 | 7,71% | 0,71% | US$11.793.269 | US$570.430 | 20.152.153 STOS |
| 744 |  Obyte GBYTE | US$14,18 | 1,01% | -8,26% | US$11.757.795 | US$14.788,08 | 829.439 GBYTE |
| 745 |  SIDUS SIDUS | US$0,002017 | 5,40% | -8,66% | US$11.599.736 | US$2.133.348 | 5.749.575.449 SIDUS |
| 746 |  UniLend UFT | US$0,3762 | 6,33% | -18,95% | US$11.683.325 | US$3.442.958 | 31.052.564 UFT |
| 747 |  Quantstamp QSP | US$0,01640 | 1,59% | 13,31% | US$11.707.348 | US$451.597 | 713.801.947 QSP |
| 748 |  MUX Protocol MCB | US$6,25 | 10,09% | -12,59% | US$11.596.370 | US$126.574 | 1.854.178 MCB |
| 749 |  OpenOcean OOE | US$0,02281 | 2,69% | -2,69% | US$11.504.965 | US$692.008 | 504.425.832 OOE |
| 750 |  Firebird PKF | US$0,1007 | -8,95% | -21,84% | US$11.549.003 | US$1.173.369 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.