Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Venus LTC vLTC | US$1,54 | 9,48% | -15,16% | US$6.397.634 | US$137.505 | 4.142.378 vLTC |
| 902 |  ReddCoin RDD | US$0,0002102 | 6,48% | 1,50% | US$6.388.176 | US$2.462,07 | 30.397.274.955 RDD |
| 903 |  EPIK Prime EPIK | US$0,007871 | 4,74% | -24,74% | US$6.353.511 | US$203.761 | 807.201.922 EPIK |
| 904 |  WHALE WHALE | US$0,6958 | 5,21% | -0,18% | US$6.364.580 | US$304.330 | 9.146.791 WHALE |
| 905 |  SuperWalk GRND | US$0,1613 | 7,98% | -45,19% | US$6.328.996 | US$294.767 | 39.232.969 GRND |
| 906 |  Shyft Network SHFT | US$0,009849 | 10,26% | -23,81% | US$6.307.234 | US$42.357,72 | 640.365.784 SHFT |
| 907 |  Counterparty XCP | US$2,39 | 7,42% | -9,87% | US$6.239.692 | US$0,7200 | 2.613.892 XCP |
| 908 |  DigitalBits XDB | US$0,002037 | 13,90% | -18,90% | US$6.226.158 | US$1.514.534 | 3.056.622.217 XDB |
| 909 |  v.systems VSYS | US$0,002228 | 6,78% | -8,24% | US$6.215.211 | US$349.878 | 2.789.910.709 VSYS |
| 910 |  SALT SALT | US$0,07686 | 11,47% | -2,32% | US$6.170.568 | US$16.483,72 | 80.283.615 SALT |
| 911 |  OVR OVR | US$0,3003 | 2,87% | -9,75% | US$6.138.002 | US$1.603.454 | 20.439.769 OVR |
| 912 |  Atomic Wallet Coin AWC | US$0,5764 | 7,05% | 13,24% | US$6.111.767 | US$38.896,43 | 10.603.659 AWC |
| 913 |  AS Roma Fan Token ASR | US$2,65 | 2,95% | -1,26% | US$6.035.762 | US$1.539.540 | 2.276.645 ASR |
| 914 |  Aimedis (new) AIMX | US$0,01803 | 8,85% | -8,76% | US$6.002.487 | US$6.458,58 | 333.000.000 AIMX |
| 915 |  Sentinel DVPN | US$0,0004851 | 5,85% | -10,51% | US$5.951.095 | US$114.158 | 12.267.793.844 DVPN |
| 916 |  Dovu DOV | US$0,006233 | -4,16% | -20,25% | US$5.960.181 | US$7.170,07 | 956.157.114 DOV |
| 917 |  Unicly CryptoPunks Collection UPUNK | US$0,02437 | -0,17% | -4,06% | US$6.092.632 | US$28.062,49 | 250.000.000 UPUNK |
| 918 |  CropBytes CBX | US$0,03465 | 1,36% | -10,53% | US$5.935.883 | US$322.745 | 171.294.140 CBX |
| 919 |  Pip PIP | US$0,07415 | 10,76% | -31,22% | US$5.831.325 | US$69.617,65 | 78.638.641 PIP |
| 920 |  Venus DAI vDAI | US$0,02155 | 1,93% | -0,67% | US$5.916.993 | US$18.205.568 | 274.537.625 vDAI |
| 921 |  1irstcoin FST | US$0,1212 | 29,49% | -13,26% | US$5.898.551 | US$50.539,41 | 48.681.740 FST |
| 922 |  SHILL Token SHILL | US$0,01645 | 4,57% | -3,83% | US$5.874.040 | US$422.359 | 357.073.944 SHILL |
| 923 |  Oxbull.tech OXB | US$0,8095 | 3,74% | 3,71% | US$5.870.906 | US$5.027,24 | 7.252.785 OXB |
| 924 |  RChain REV | US$0,008271 | -0,16% | -21,39% | US$5.868.218 | US$60.451,32 | 709.469.945 REV |
| 925 |  PKT PKT | US$0,001735 | -2,76% | -19,46% | US$5.808.518 | US$74.595,44 | 3.347.942.066 PKT |
| 926 |  Kromatika KROM | US$0,07379 | 3,97% | 48,68% | US$5.923.994 | US$257.129 | 80.280.675 KROM |
| 927 |  Infinity PAD IPAD | US$0,005778 | -1,90% | -19,34% | US$5.777.786 | US$16.455,06 | 999.999.990 IPAD |
| 928 |  dHedge DAO DHT | US$0,1499 | 19,30% | -2,30% | US$5.769.457 | US$18.884,80 | 38.476.945 DHT |
| 929 |  Gulf Coin GULF | US$0,04976 | -2,74% | -4,69% | US$5.703.463 | US$977.992 | 114.627.357 GULF |
| 930 |  PolkaBridge PBR | US$0,08734 | 2,97% | -15,38% | US$5.696.179 | US$1.617.222 | 65.221.022 PBR |
| 931 |  BigONE Token ONE | US$0,0006030 | -0,49% | -10,45% | US$5.698.053 | - | 9.449.081.034 ONE |
| 932 |  BitForex Token BF | US$0,001325 | 7,45% | 9,39% | US$5.683.400 | US$501.644 | 4.289.073.705 BF |
| 933 |  Position Exchange POSI | US$0,07027 | 2,38% | -14,17% | US$5.639.950 | US$3.897.042 | 80.262.605 POSI |
| 934 |  Ariva ARV | US$0,00007517 | 6,47% | -7,58% | US$5.453.481 | US$1.129.611 | 72.553.169.190 ARV |
| 935 |  Dypius DYP | US$0,2393 | 5,37% | -0,07% | US$5.655.022 | US$182.011 | 23.631.124 DYP |
| 936 |  SpaceChain SPC | US$0,01832 | 5,53% | -9,78% | US$5.626.946 | US$19.824,82 | 307.182.730 SPC |
| 937 |  Molecular Future MOF | US$0,0001120 | 4,61% | -20,18% | US$5.597.831 | US$611.243 | 50.000.000.000 MOF |
| 938 |  ChainX PCX | US$0,4438 | 8,84% | -17,02% | US$5.549.445 | US$105.846 | 12.505.375 PCX |
| 939 |  Factom FCT | US$0,5314 | 7,31% | -1,32% | US$5.559.124 | - | 10.462.235 FCT |
| 940 |  TitanSwap TITAN | US$0,06026 | 3,71% | -11,17% | US$5.580.644 | US$110.477 | 92.615.119 TITAN |
| 941 |  Botto BOTTO | US$0,2305 | 13,10% | -21,94% | US$5.171.092 | US$848.811 | 22.435.689 BOTTO |
| 942 |  Calamari Network KMA | US$0,001932 | 3,00% | -9,59% | US$5.516.888 | US$33.808,02 | 2.855.618.728 KMA |
| 943 |  Signum SIGNA | US$0,002579 | 1,79% | -6,73% | US$5.494.798 | US$5.676,55 | 2.130.801.392 SIGNA |
| 944 |  RocketX exchange RVF | US$0,07308 | 0,44% | -5,44% | US$5.478.818 | US$63.288,01 | 74.974.047 RVF |
| 945 |  ShareToken SHR | US$0,002297 | -5,99% | -14,19% | US$5.444.755 | US$141.713 | 2.370.272.782 SHR |
| 946 |  Plastiks PLASTIK | US$0,03565 | 34,43% | 29,13% | US$5.435.030 | US$223.352 | 152.452.346 PLASTIK |
| 947 |  QuadrantProtocol EQUAD | US$0,01340 | 7,65% | -1,53% | US$5.568.527 | US$234,50 | 415.437.335 EQUAD |
| 948 |  Polaris Share POLA | US$0,02147 | 4,37% | -8,63% | US$5.454.143 | US$431.389 | 254.072.409 POLA |
| 949 |  Electric Vehicle Zone EVZ | US$0,01205 | 2,78% | -7,81% | US$5.337.046 | US$469.111 | 442.733.056 EVZ |
| 950 |  Memetic / PepeCoin MEME | US$0,1799 | 13,40% | 53,41% | US$5.375.139 | - | 29.873.823 MEME |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.