Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mobius MOBI | US$0,006389 | 4,02% | -1,65% | US$3.303.937 | US$19.906,14 | 517.157.817 MOBI |
| 1102 |  Razor Network RAZOR | US$0,01010 | 1,51% | -7,16% | US$3.315.041 | US$508.268 | 328.245.504 RAZOR |
| 1103 |  CumRocket CUMMIES | US$0,002500 | 7,09% | 3,38% | US$3.300.668 | US$22.971,14 | 1.320.428.309 CUMMIES |
| 1104 |  Revolt 2 Earn RVLT | US$0,00000005473 | 5,67% | -13,21% | US$3.273.885 | US$354.706 | 59.815.774.993.144 RVLT |
| 1105 |  YAM V3 YAM | US$0,2311 | 3,49% | 6,54% | US$3.407.561 | US$13.348,56 | 14.744.054 YAM |
| 1106 |  CACHE Gold CGT | US$65,53 | 7,41% | 10,79% | US$3.258.642 | US$45,97 | 49.726 CGT |
| 1107 |  RigoBlock GRG | US$1,20 | 9,00% | 146,33% | US$3.252.951 | US$60,36 | 2.701.063 GRG |
| 1108 |  Strips Finance STRP | US$0,7848 | 18,84% | -15,54% | US$3.237.951 | US$113.914 | 4.125.963 STRP |
| 1109 |  Mint Club MINT | US$0,000003038 | 3,68% | -12,50% | US$3.163.023 | US$13.733,27 | 1.041.314.412.631 MINT |
| 1110 |  Fenerbahçe Token FB | US$1,48 | 1,38% | -7,46% | US$3.232.353 | US$849.081 | 2.180.000 FB |
| 1111 |  Taraxa TARA | US$0,001074 | 8,46% | -15,27% | US$3.165.327 | US$217.954 | 2.947.386.383 TARA |
| 1112 |  Portugal National Team Fan Token POR | US$1,01 | 0,99% | -5,48% | US$3.136.613 | US$457.132 | 3.102.546 POR |
| 1113 |  Skey Network SKEY | US$0,01732 | 5,76% | -8,02% | US$3.145.623 | US$530.465 | 181.631.354 SKEY |
| 1114 |  Aion AION | US$0,006257 | -4,03% | 11,40% | US$3.138.164 | US$5.767.103 | 501.505.081 AION |
| 1115 |  TenX PAY | US$0,01528 | 4,92% | -5,86% | US$3.135.876 | US$23.397,86 | 205.218.256 PAY |
| 1116 |  GMCoin GMCOIN | US$0,07529 | 0,05% | 0,96% | US$3.100.735 | US$294.092 | 41.183.481 GMCOIN |
| 1117 |  Muse MUSE | US$6,07 | 3,20% | -0,74% | US$3.088.754 | US$953.442 | 508.554 MUSE |
| 1118 |  STAT STAT | US$0,1482 | 1,16% | -13,39% | US$3.076.604 | US$112.794 | 20.764.706 STAT |
| 1119 |  Seele-N SEELE | US$0,004340 | 1,22% | -19,71% | US$3.036.356 | US$2.825.859 | 699.592.066 SEELE |
| 1120 |  Unbound UNB | US$0,001940 | 8,66% | -8,24% | US$3.064.490 | US$286.009 | 1.579.597.610 UNB |
| 1121 |  Footballcoin (XFC) XFC | US$0,008080 | 0,16% | 1,12% | US$3.027.113 | US$82.055,32 | 374.660.526 XFC |
| 1122 |  Mithril MITH | US$0,002860 | 5,12% | -13,46% | US$2.859.922 | US$456.292 | 1.000.000.000 MITH |
| 1123 |  Xend Finance XEND | US$0,02533 | 5,64% | 2,28% | US$3.025.627 | US$66.794,44 | 119.435.249 XEND |
| 1124 |  Newton NEW | US$0,0001467 | 8,36% | -14,62% | US$3.017.897 | US$72.108,35 | 20.571.994.592 NEW |
| 1125 |  Decentral Games ICE ICE | US$0,006585 | 5,58% | 13,22% | US$3.027.707 | US$122.781 | 459.814.287 ICE |
| 1126 |  BHPCoin BHP | US$0,1418 | 4,00% | -9,98% | US$2.861.060 | US$46.253,92 | 20.177.578 BHP |
| 1127 |  Blocery BLY | US$0,004571 | 1,85% | -10,78% | US$2.999.892 | US$110.411 | 656.227.773 BLY |
| 1128 |  Idle IDLE | US$0,4634 | 8,95% | 3,86% | US$2.997.429 | US$7.983,33 | 6.468.195 IDLE |
| 1129 |  Xeno Token XNO | US$0,008019 | 0,86% | -9,65% | US$2.984.702 | US$101.170 | 372.210.897 XNO |
| 1130 |  KALM KALM | US$0,5237 | 3,59% | 3,20% | US$2.972.021 | US$22.280,09 | 5.674.845 KALM |
| 1131 |  Green Satoshi Token (BSC) GST | US$0,02407 | 4,96% | -3,33% | US$2.977.350 | US$60.902,74 | 123.678.322 GST |
| 1132 |  Covesting COV | US$0,1768 | 11,07% | 1,16% | US$2.967.783 | US$9.278,45 | 16.787.851 COV |
| 1133 |  FEAR FEAR | US$0,1812 | 3,66% | -4,59% | US$2.941.188 | US$454.509 | 16.228.786 FEAR |
| 1134 |  Enecuum ENQ | US$0,01022 | 2,02% | -11,98% | US$2.920.220 | US$420.746 | 285.621.610 ENQ |
| 1135 |  Metaverse Dualchain Network Architecture DNA | US$0,0001756 | 66,80% | 12,72% | US$3.536.698 | US$339.229 | 20.143.656.744 DNA |
| 1136 |  Blockchain Brawlers BRWL | US$0,002906 | -2,74% | -5,34% | US$2.899.562 | US$1.215.979 | 997.852.887 BRWL |
| 1137 |  Swingby SWINGBY | US$0,003149 | 2,93% | -15,20% | US$2.887.327 | US$333.328 | 917.038.711 SWINGBY |
| 1138 |  unFederalReserve eRSDL | US$0,006536 | 14,31% | -10,56% | US$2.882.688 | US$109.637 | 441.029.281 eRSDL |
| 1139 |  Impossible Finance Launchpad IDIA | US$0,06335 | 0,04% | -18,34% | US$2.850.732 | US$11.914,23 | 45.000.000 IDIA |
| 1140 |  Prism PRISM | US$0,004894 | 3,34% | -3,68% | US$2.824.646 | US$28.359,04 | 577.152.438 PRISM |
| 1141 |  ParaSwap PSP | US$0,03897 | 2,15% | 0,13% | US$2.840.860 | US$160.669 | 72.891.000 PSP |
| 1142 |  Symbiosis SIS | US$0,09643 | 8,82% | -12,50% | US$2.826.309 | US$217.658 | 29.310.504 SIS |
| 1143 |  Navcoin NAV | US$0,04937 | 4,24% | -2,65% | US$3.722.639 | US$1.039,56 | 75.395.234 NAV |
| 1144 |  ColossusXT COLX | US$0,0002214 | 7,31% | -1,32% | US$2.818.898 | - | 12.732.356.945 COLX |
| 1145 |  Lambda LAMB | US$0,001731 | 3,34% | -10,26% | US$2.849.264 | US$450.368 | 1.646.414.198 LAMB |
| 1146 |  Rotharium RTH | US$0,7677 | -0,17% | -7,41% | US$2.798.427 | - | 3.645.272 RTH |
| 1147 |  Onooks OOKS | US$0,2472 | 7,23% | -16,91% | US$2.773.439 | US$69.736,78 | 11.221.615 OOKS |
| 1148 |  Cajutel CAJ | US$1,37 | -5,12% | 50,21% | US$1.852.394 | US$7.490,71 | 1.352.389 CAJ |
| 1149 |  Genopets GENE | US$0,5713 | 17,69% | -19,30% | US$2.738.168 | US$53.903,50 | 4.792.667 GENE |
| 1150 |  BetU BETU | US$0,02539 | 5,53% | -9,44% | US$2.731.925 | US$116.413 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.