Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HoDooi.com HOD | US$0,003846 | 0,26% | -20,37% | US$1.891.719 | US$197.882 | 491.857.217 HOD |
| 1252 |  Brother Music Platform BMP | US$0,0004308 | 1,59% | 11,68% | US$1.884.647 | US$10.546,53 | 4.375.000.000 BMP |
| 1253 |  Sinverse SIN | US$0,005523 | 1,28% | -14,32% | US$1.884.672 | US$563.058 | 341.250.769 SIN |
| 1254 |  Blockchain Monster Hunt BCMC | US$0,007955 | 6,03% | 7,91% | US$1.889.970 | US$16.825,56 | 237.574.369 BCMC |
| 1255 |  Polytrade TRADE | US$0,08114 | -3,05% | -11,65% | US$1.839.849 | US$207.691 | 22.674.562 TRADE |
| 1256 |  Aeon AEON | US$0,1168 | 0,95% | -9,58% | US$1.849.845 | US$6,73 | 15.831.459 AEON |
| 1257 |  Oddz ODDZ | US$0,02260 | 8,22% | -3,81% | US$1.839.061 | US$268.593 | 81.384.991 ODDZ |
| 1258 |  Spain National Fan Token SNFT | US$0,07829 | 16,86% | -3,70% | US$1.820.632 | US$140.396 | 23.255.000 SNFT |
| 1259 |  BBS Network BBS | US$0,02460 | -7,68% | -23,94% | US$1.813.394 | US$101.495 | 73.701.713 BBS |
| 1260 |  Kripto koin KRIPTO | US$0,0003336 | 0,13% | -8,62% | US$1.807.794 | US$280.240 | 5.419.500.000 KRIPTO |
| 1261 |  AIPAD AIPAD | US$0,4763 | 8,78% | -22,57% | US$1.810.043 | US$301.582 | 3.800.000 AIPAD |
| 1262 |  Sonar PING | US$0,0006694 | 2,88% | -2,26% | US$1.809.724 | US$10.750,32 | 2.703.464.935 PING |
| 1263 |  Cindicator CND | US$0,0008882 | 9,16% | -24,28% | US$1.776.428 | US$1.012,99 | 2.000.000.005 CND |
| 1264 |  Nord Finance NORD | US$0,2434 | 3,98% | -10,83% | US$1.805.656 | US$64.654,82 | 7.419.582 NORD |
| 1265 |  Defina Finance FINA | US$0,02746 | 26,79% | 7,94% | US$1.862.660 | US$236.777 | 67.819.855 FINA |
| 1266 |  DAEX DAX | US$0,005031 | -2,50% | -6,26% | US$1.784.421 | US$521,01 | 354.666.702 DAX |
| 1267 |  Metaverse ETP ETP | US$0,02196 | -5,02% | -10,91% | US$1.788.766 | US$43.272,50 | 81.447.259 ETP |
| 1268 |  AMLT AMLT | US$0,004523 | 32,60% | 0,23% | US$1.776.510 | US$603,51 | 392.735.243 AMLT |
| 1269 |  TENT TENT | US$0,04579 | 7,17% | 1,08% | US$1.770.459 | - | 38.664.688 TENT |
| 1270 |  ALL.ART protocol AART | US$0,002081 | 2,07% | -12,76% | US$1.768.151 | US$38.186,60 | 849.775.205 AART |
| 1271 |  Ojamu OJA | US$0,01928 | 9,68% | -24,24% | US$1.840.262 | US$5.510,99 | 95.441.017 OJA |
| 1272 |  Nebulas NAS | US$0,02741 | 5,85% | -14,11% | US$1.762.480 | US$55.122,16 | 64.300.262 NAS |
| 1273 |  AgeOfGods AOG | US$0,01682 | -1,91% | -8,72% | US$1.740.486 | US$542.567 | 103.474.429 AOG |
| 1274 |  Attila ATT | US$0,003887 | 0,94% | 3,81% | US$1.750.752 | US$1.065,19 | 450.382.736 ATT |
| 1275 |  Green Satoshi Token (ETH) GST | US$0,04213 | 0,24% | -0,98% | US$1.710.678 | - | 40.608.536 GST |
| 1276 |  X World Games XWG | US$0,001200 | 6,55% | -7,42% | US$1.752.476 | US$492.788 | 1.459.870.498 XWG |
| 1277 |  Ertha ERTHA | US$0,003978 | 12,45% | -14,63% | US$1.738.289 | US$630.990 | 436.943.235 ERTHA |
| 1278 |  Idavoll DAO IDV | US$0,001902 | 4,49% | -12,71% | US$1.757.648 | US$25.520,83 | 924.278.318 IDV |
| 1279 |  DOGGY DOGGY | US$0,0004221 | 3,60% | -1,84% | US$1.701.781 | US$54.956,09 | 4.031.224.909 DOGGY |
| 1280 |  0xBitcoin 0xBTC | US$0,1753 | -3,03% | -14,05% | US$1.701.751 | US$108.828 | 9.706.750 0xBTC |
| 1281 |  Credits CS | US$0,007536 | -7,38% | 16,18% | US$1.683.977 | US$16.842,91 | 223.456.423 CS |
| 1282 |  TransferCoin TX | US$0,2046 | 7,31% | -1,32% | US$1.697.204 | - | 8.296.433 TX |
| 1283 |  Wall Street Games WSG | US$0,000000001990 | 7,13% | -14,48% | US$1.689.332 | US$80.479,07 | 848.767.182.238.798 WSG |
| 1284 |  Misbloc MSB | US$0,008488 | 1,32% | -14,41% | US$1.689.253 | US$15.725,28 | 199.015.037 MSB |
| 1285 |  FREEdom Coin FREE | US$0,0000001693 | 0,59% | -1,56% | US$1.682.389 | US$365.224 | 9.938.989.997.635 FREE |
| 1286 |  Monsta Infinite MONI | US$0,02428 | 3,47% | -8,53% | US$1.676.478 | US$287.052 | 69.039.005 MONI |
| 1287 |  ETHPad ETHPAD | US$0,008435 | 17,41% | -0,48% | US$1.682.093 | US$39.655,10 | 199.427.405 ETHPAD |
| 1288 |  PegNet PEG | US$0,0007536 | 7,16% | -0,85% | US$1.679.026 | US$62,86 | 2.227.955.499 PEG |
| 1289 |  Degenerator Meme MEME | US$60,01 | 6,09% | 2,13% | US$1.680.173 | US$113,07 | 28.000 MEME |
| 1290 |  Lunar LNR | US$0,02255 | 3,91% | -3,46% | US$1.664.618 | US$853.547 | 73.830.967 LNR |
| 1291 |  Interlay INTR | US$0,02483 | -0,24% | -21,18% | US$1.664.222 | US$75.130,16 | 67.020.251 INTR |
| 1292 |  Era Token (Era7) ERA | US$0,03590 | 1,27% | -8,97% | US$1.652.240 | US$4.017,10 | 46.021.643 ERA |
| 1293 |  Dreams Quest DREAMS | US$0,002422 | 0,45% | -29,02% | US$1.656.111 | US$26.255,46 | 683.879.496 DREAMS |
| 1294 |  VeriDocGlobal VDG | US$0,0001589 | 7,15% | 1,54% | US$1.651.939 | US$63.064,65 | 10.398.664.245 VDG |
| 1295 |  CPChain CPC | US$0,004584 | 9,69% | 2,66% | US$1.727.002 | US$53.399,45 | 376.765.852 CPC |
| 1296 |  Lympo LYM | US$0,001979 | 4,73% | -1,99% | US$1.636.157 | US$311.356 | 826.672.979 LYM |
| 1297 |  mStable Governance Token: Meta (MTA) MTA | US$0,02811 | -4,43% | -8,81% | US$1.635.889 | US$63.400,98 | 58.198.435 MTA |
| 1298 |  TriumphX TRIX | US$0,0003181 | -1,01% | -11,67% | US$1.629.132 | US$31.196,51 | 5.122.191.387 TRIX |
| 1299 |  Genaro Network GNX | US$0,002507 | 1,87% | -1,99% | US$1.629.687 | US$175.268 | 650.000.000 GNX |
| 1300 |  Primate PRIMATE | US$0,01148 | 14,61% | -6,05% | US$1.619.529 | US$356.992 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.